iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)
WKN A0D8Q4 | ISIN DE000A0D8Q49 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 15:45:41 | 1 | 79,600 |
| 30.05.24 15:36:03 | 1 | 79,780 |
| 30.05.24 15:23:24 | 34 | 79,450 |
| 30.05.24 11:43:35 | 3 | 79,350 |
| 30.05.24 11:43:18 | 1 | 79,390 |
| 30.05.24 09:04:28 | 11 | 79,310 |
| 30.05.24 09:04:25 | 11 | 79,310 |
| 30.05.24 09:04:14 | 6 | 78,340 |
| 30.05.24 09:04:14 | 1 | 79,520 |
| 30.05.24 08:06:44 | 800 | 78,690 |
| 30.05.24 08:06:29 | 800 | 78,690 |
| 30.05.24 08:06:12 | 800 | 78,700 |
| 30.05.24 08:04:20 | 3 | 78,700 |
| 30.05.24 08:00:01 | 800 | 78,710 |
| 29.05.24 21:40:17 | 1 | 79,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:43:05 | 1 | 79,400 |
| 29.05.24 17:42:35 | 2 | 79,090 |
| 29.05.24 15:39:07 | 4 | 79,190 |
| 29.05.24 15:35:48 | 128 | 79,200 |
| 29.05.24 11:33:27 | 5 | 79,520 |
| 29.05.24 11:24:25 | 75 | 79,590 |
| 29.05.24 10:12:15 | 70 | 79,620 |
| 29.05.24 09:36:34 | 3 | 79,550 |
| 29.05.24 09:36:12 | 3 | 79,580 |
| 29.05.24 09:04:21 | 20 | 79,550 |
| 29.05.24 09:04:21 | 4 | 79,990 |
| 29.05.24 08:00:25 | 1 | 80,150 |
| 28.05.24 21:18:37 | 6 | 80,240 |
| 28.05.24 18:15:49 | 2 | 80,410 |
| 28.05.24 15:45:46 | 1 | 80,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 15:36:06 | 1 | 80,610 |
| 28.05.24 14:24:16 | 12 | 80,500 |
| 28.05.24 12:57:34 | 50 | 80,560 |
| 28.05.24 09:30:18 | 1 | 80,500 |
| 28.05.24 09:17:14 | 67 | 80,550 |
| 27.05.24 14:30:20 | 67 | 80,710 |
| 27.05.24 14:05:45 | 8 | 80,790 |
| 27.05.24 12:47:37 | 3 | 80,650 |
| 27.05.24 11:41:46 | 1 | 80,620 |
| 27.05.24 11:02:05 | 1 | 80,660 |
| 27.05.24 09:53:33 | 1 | 80,720 |
| 27.05.24 09:00:18 | 1 | 80,440 |
| 27.05.24 08:46:49 | 560 | 80,490 |
| 27.05.24 08:46:30 | 560 | 80,490 |
| 27.05.24 08:01:40 | 3 | 80,210 |