iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)
WKN A0D8Q4 | ISIN DE000A0D8Q49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:30:11 | 8 | 81,880 |
23.05.24 09:04:20 | 1 | 82,040 |
22.05.24 20:09:46 | 28 | 81,520 |
22.05.24 19:14:03 | 13 | 82,070 |
22.05.24 15:37:35 | 147 | 81,810 |
22.05.24 13:58:05 | 41 | 82,200 |
22.05.24 12:57:14 | 240 | 82,250 |
22.05.24 12:30:43 | 1 | 82,090 |
22.05.24 10:56:08 | 7 | 82,120 |
22.05.24 10:13:30 | 2 | 82,110 |
22.05.24 09:38:50 | 8 | 82,050 |
22.05.24 09:31:51 | 6 | 82,110 |
22.05.24 09:30:21 | 1 | 82,000 |
22.05.24 08:01:06 | 3 | 81,880 |
22.05.24 08:00:20 | 1 | 82,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:26:46 | 11 | 81,800 |
21.05.24 19:11:11 | 12 | 82,120 |
21.05.24 18:02:11 | 254 | 81,850 |
21.05.24 16:09:40 | 1 | 82,240 |
21.05.24 12:05:53 | 71 | 81,930 |
21.05.24 12:03:49 | 1 | 81,810 |
21.05.24 11:25:29 | 1 | 81,970 |
21.05.24 11:06:57 | 1 | 81,990 |
21.05.24 10:16:10 | 7 | 82,080 |
21.05.24 09:29:11 | 1 | 82,060 |
21.05.24 09:25:05 | 3 | 82,050 |
21.05.24 09:25:01 | 4 | 82,140 |
21.05.24 09:06:02 | 1 | 82,170 |
21.05.24 09:04:14 | 1 | 82,260 |
21.05.24 08:55:33 | 62 | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:49:06 | 37 | 81,710 |
21.05.24 08:00:02 | 40 | 81,710 |
21.05.24 08:00:01 | 23 | 82,030 |
20.05.24 19:23:43 | 121 | 81,910 |
20.05.24 19:23:42 | 5 | 81,910 |
20.05.24 15:18:51 | 2 | 82,310 |
20.05.24 14:00:50 | 15 | 82,290 |
20.05.24 13:22:08 | 68 | 82,310 |
20.05.24 11:50:35 | 3 | 82,230 |
20.05.24 11:50:27 | 2 | 82,370 |
20.05.24 10:46:31 | 4 | 82,280 |
20.05.24 09:01:06 | 1 | 82,490 |
20.05.24 08:00:24 | 6 | 82,500 |
20.05.24 08:00:00 | 2 | 82,190 |
17.05.24 21:48:01 | 10 | 82,410 |