iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)
WKN A0D8Q4 | ISIN DE000A0D8Q49 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:23:00 | 3 | 79,420 |
| 14.06.24 19:57:17 | 12 | 79,730 |
| 14.06.24 16:49:00 | 126 | 79,430 |
| 14.06.24 15:55:36 | 14 | 79,710 |
| 14.06.24 15:55:20 | 26 | 79,720 |
| 14.06.24 15:53:47 | 14 | 79,710 |
| 14.06.24 15:53:29 | 26 | 79,700 |
| 14.06.24 15:47:59 | 14 | 79,810 |
| 14.06.24 15:45:45 | 1 | 79,950 |
| 14.06.24 15:45:43 | 25 | 79,850 |
| 14.06.24 15:36:07 | 1 | 79,900 |
| 14.06.24 14:44:48 | 9 | 79,490 |
| 14.06.24 13:51:22 | 1 | 79,500 |
| 14.06.24 12:15:55 | 35 | 79,450 |
| 14.06.24 11:55:58 | 15 | 79,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 11:52:41 | 40 | 79,590 |
| 14.06.24 11:43:57 | 1 | 79,580 |
| 14.06.24 10:57:33 | 20 | 79,630 |
| 14.06.24 10:10:06 | 13 | 79,610 |
| 14.06.24 09:17:31 | 125 | 79,760 |
| 14.06.24 09:04:56 | 3 | 79,590 |
| 14.06.24 09:04:29 | 4 | 80,100 |
| 14.06.24 08:02:34 | 1 | 80,180 |
| 13.06.24 20:03:36 | 13 | 79,990 |
| 13.06.24 18:22:43 | 1 | 79,670 |
| 13.06.24 13:56:05 | 86 | 79,620 |
| 13.06.24 13:35:37 | 20 | 79,550 |
| 13.06.24 12:02:48 | 1 | 79,410 |
| 13.06.24 11:58:56 | 1 | 79,480 |
| 13.06.24 10:38:57 | 26 | 79,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:30:19 | 1 | 79,330 |
| 13.06.24 09:04:32 | 3 | 79,480 |
| 13.06.24 09:04:08 | 1 | 79,930 |
| 13.06.24 08:00:19 | 1 | 79,900 |
| 13.06.24 08:00:14 | 1 | 79,590 |
| 12.06.24 21:39:49 | 43 | 79,820 |
| 12.06.24 20:29:01 | 439 | 79,950 |
| 12.06.24 19:11:28 | 7 | 79,900 |
| 12.06.24 19:06:03 | 53 | 79,620 |
| 12.06.24 19:05:11 | 10 | 79,630 |
| 12.06.24 17:54:12 | 121 | 80,040 |
| 12.06.24 15:36:05 | 1 | 80,220 |
| 12.06.24 14:07:17 | 74 | 80,080 |
| 12.06.24 14:02:38 | 600 | 80,130 |
| 12.06.24 13:04:22 | 1 | 80,090 |