iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:39:46 | 3 | 78,700 |
| 07.05.25 16:38:57 | 3 | 78,760 |
| 07.05.25 16:38:25 | 15 | 78,700 |
| 07.05.25 16:31:08 | 1 | 78,780 |
| 07.05.25 16:28:33 | 1 | 78,730 |
| 07.05.25 16:25:21 | 1 | 78,720 |
| 07.05.25 16:23:46 | 3 | 78,530 |
| 07.05.25 16:23:33 | 2 | 78,690 |
| 07.05.25 16:23:25 | 2 | 78,620 |
| 07.05.25 16:23:17 | 1 | 78,640 |
| 07.05.25 16:22:25 | 3 | 78,530 |
| 07.05.25 16:16:39 | 1 | 78,640 |
| 07.05.25 16:16:29 | 1 | 78,600 |
| 07.05.25 16:15:48 | 27 | 78,610 |
| 07.05.25 16:15:36 | 2 | 78,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:15:15 | 1 | 78,620 |
| 07.05.25 16:12:26 | 1 | 78,650 |
| 07.05.25 16:11:16 | 1 | 78,600 |
| 07.05.25 16:11:09 | 2 | 78,650 |
| 07.05.25 16:02:42 | 2 | 78,530 |
| 07.05.25 16:02:29 | 1 | 78,540 |
| 07.05.25 16:00:17 | 3 | 78,420 |
| 07.05.25 16:00:01 | 1 | 78,580 |
| 07.05.25 15:58:35 | 1 | 78,530 |
| 07.05.25 15:58:17 | 13 | 78,530 |
| 07.05.25 15:58:03 | 1 | 78,410 |
| 07.05.25 15:56:52 | 1 | 78,520 |
| 07.05.25 15:56:19 | 2 | 78,510 |
| 07.05.25 15:56:17 | 3 | 78,490 |
| 07.05.25 15:56:09 | 1 | 78,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:54:41 | 13 | 78,430 |
| 07.05.25 15:53:34 | 3 | 78,330 |
| 07.05.25 15:53:12 | 1 | 78,500 |
| 07.05.25 15:52:55 | 2 | 78,490 |
| 07.05.25 15:51:53 | 20 | 78,500 |
| 07.05.25 15:51:51 | 1 | 78,500 |
| 07.05.25 15:50:50 | 6 | 78,500 |
| 07.05.25 15:50:29 | 2 | 78,500 |
| 07.05.25 15:49:11 | 1 | 78,570 |
| 07.05.25 15:48:28 | 1 | 78,540 |
| 07.05.25 15:47:03 | 3 | 78,530 |
| 07.05.25 15:46:55 | 2 | 78,540 |
| 07.05.25 15:45:23 | 1 | 78,580 |
| 07.05.25 15:45:07 | 1 | 78,590 |
| 07.05.25 15:45:01 | 104 | 78,580 |