iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:30:30 | 1 | 80,110 |
| 02.05.25 18:29:01 | 28 | 79,790 |
| 02.05.25 18:28:16 | 3 | 79,790 |
| 02.05.25 18:27:49 | 1 | 80,130 |
| 02.05.25 18:27:38 | 9 | 80,140 |
| 02.05.25 18:27:27 | 1 | 80,130 |
| 02.05.25 18:27:16 | 2 | 80,140 |
| 02.05.25 18:27:04 | 1 | 79,830 |
| 02.05.25 18:25:35 | 4 | 80,160 |
| 02.05.25 18:25:29 | 2 | 80,150 |
| 02.05.25 18:21:31 | 2 | 80,190 |
| 02.05.25 18:20:52 | 1 | 80,200 |
| 02.05.25 18:20:46 | 6 | 80,200 |
| 02.05.25 18:19:49 | 1 | 80,180 |
| 02.05.25 18:19:43 | 50 | 80,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:18:56 | 5 | 79,830 |
| 02.05.25 18:18:19 | 2 | 79,860 |
| 02.05.25 18:16:47 | 1 | 79,790 |
| 02.05.25 18:13:44 | 1 | 79,820 |
| 02.05.25 18:09:46 | 2 | 80,000 |
| 02.05.25 18:09:13 | 3 | 79,890 |
| 02.05.25 18:08:31 | 23 | 80,030 |
| 02.05.25 18:07:03 | 3 | 80,110 |
| 02.05.25 18:06:48 | 1 | 80,150 |
| 02.05.25 18:06:31 | 5 | 80,020 |
| 02.05.25 18:05:23 | 5 | 79,970 |
| 02.05.25 18:05:23 | 1 | 80,120 |
| 02.05.25 18:04:41 | 149 | 80,000 |
| 02.05.25 18:04:27 | 150 | 80,000 |
| 02.05.25 18:04:06 | 9 | 79,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:03:44 | 1 | 79,910 |
| 02.05.25 18:03:00 | 1 | 80,000 |
| 02.05.25 18:01:13 | 1 | 79,950 |
| 02.05.25 18:00:41 | 3 | 79,770 |
| 02.05.25 18:00:21 | 100 | 79,900 |
| 02.05.25 17:59:40 | 1 | 79,900 |
| 02.05.25 17:57:11 | 1 | 79,920 |
| 02.05.25 17:57:02 | 26 | 79,940 |
| 02.05.25 17:56:27 | 1 | 79,790 |
| 02.05.25 17:55:32 | 1 | 79,920 |
| 02.05.25 17:55:28 | 30 | 79,770 |
| 02.05.25 17:54:57 | 1 | 79,870 |
| 02.05.25 17:54:20 | 1 | 79,880 |
| 02.05.25 17:53:16 | 1 | 79,880 |
| 02.05.25 17:53:01 | 1 | 79,840 |