iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:21:02 | 2 | 78,900 |
| 02.05.25 12:20:25 | 1 | 78,900 |
| 02.05.25 12:20:14 | 3 | 78,900 |
| 02.05.25 12:20:03 | 12 | 78,890 |
| 02.05.25 12:19:24 | 6 | 78,860 |
| 02.05.25 12:19:22 | 1 | 78,860 |
| 02.05.25 12:19:22 | 1 | 78,860 |
| 02.05.25 12:19:15 | 1 | 78,860 |
| 02.05.25 12:19:04 | 1 | 78,890 |
| 02.05.25 12:18:57 | 3 | 78,860 |
| 02.05.25 12:18:34 | 15 | 78,900 |
| 02.05.25 12:18:28 | 1 | 78,920 |
| 02.05.25 12:18:21 | 1 | 78,920 |
| 02.05.25 12:18:04 | 20 | 78,920 |
| 02.05.25 12:17:01 | 4 | 78,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:16:32 | 1 | 78,920 |
| 02.05.25 12:16:26 | 1 | 78,920 |
| 02.05.25 12:15:10 | 1 | 79,000 |
| 02.05.25 12:14:24 | 1 | 78,820 |
| 02.05.25 12:13:27 | 1 | 78,910 |
| 02.05.25 12:13:20 | 2 | 78,910 |
| 02.05.25 12:12:43 | 3 | 78,790 |
| 02.05.25 12:11:49 | 1 | 78,930 |
| 02.05.25 12:11:34 | 34 | 78,910 |
| 02.05.25 12:11:00 | 1 | 78,830 |
| 02.05.25 12:08:10 | 1 | 78,920 |
| 02.05.25 12:07:57 | 1 | 78,920 |
| 02.05.25 12:07:31 | 2,74 Tsd. | 78,880 |
| 02.05.25 12:07:28 | 1 | 78,880 |
| 02.05.25 12:06:25 | 1 | 78,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:06:18 | 9 | 78,810 |
| 02.05.25 12:06:00 | 67 | 78,800 |
| 02.05.25 12:05:45 | 2 | 78,900 |
| 02.05.25 12:05:07 | 1 | 78,800 |
| 02.05.25 12:04:20 | 3 | 78,820 |
| 02.05.25 12:03:41 | 1 | 78,920 |
| 02.05.25 12:03:21 | 7 | 78,920 |
| 02.05.25 12:01:10 | 40 | 78,800 |
| 02.05.25 11:57:02 | 2 | 78,850 |
| 02.05.25 11:56:00 | 7 | 78,830 |
| 02.05.25 11:55:54 | 2 | 78,830 |
| 02.05.25 11:53:47 | 25 | 78,760 |
| 02.05.25 11:53:07 | 32 | 78,760 |
| 02.05.25 11:52:53 | 16 | 78,760 |
| 02.05.25 11:51:16 | 2 | 78,870 |