Invesco NASDAQ-100 ESG UCITS ETF Acc
WKN A3CZGT | ISIN IE000COQKPO9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:31:04 | 0 | 54,870 |
| 05.06.25 17:15:56 | 0 | 54,840 |
| 05.06.25 17:01:15 | 0 | 54,760 |
| 05.06.25 16:45:51 | 0 | 54,630 |
| 05.06.25 16:31:06 | 0 | 54,510 |
| 05.06.25 16:15:46 | 0 | 54,350 |
| 05.06.25 16:00:57 | 0 | 54,350 |
| 05.06.25 15:45:47 | 0 | 54,360 |
| 05.06.25 15:30:58 | 0 | 54,410 |
| 05.06.25 15:16:06 | 0 | 54,570 |
| 05.06.25 15:01:12 | 0 | 54,730 |
| 05.06.25 14:45:51 | 0 | 54,540 |
| 05.06.25 14:42:35 | 0 | 54,590 |
| 05.06.25 14:36:08 | 0 | 54,550 |
| 05.06.25 14:31:07 | 0 | 54,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:15:51 | 0 | 54,690 |
| 05.06.25 14:01:15 | 0 | 54,630 |
| 05.06.25 13:46:10 | 0 | 54,650 |
| 05.06.25 13:31:03 | 0 | 54,670 |
| 05.06.25 13:15:44 | 0 | 54,590 |
| 05.06.25 13:01:05 | 0 | 54,680 |
| 05.06.25 12:45:40 | 0 | 54,620 |
| 05.06.25 12:30:57 | 0 | 54,690 |
| 05.06.25 12:16:44 | 0 | 54,690 |
| 05.06.25 12:16:11 | 0 | 54,700 |
| 05.06.25 11:45:36 | 0 | 54,750 |
| 05.06.25 11:30:49 | 0 | 54,700 |
| 05.06.25 11:01:01 | 0 | 54,740 |
| 05.06.25 10:31:01 | 0 | 54,870 |
| 05.06.25 09:31:01 | 0 | 54,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:16:01 | 0 | 54,660 |
| 05.06.25 08:45:55 | 0 | 54,510 |
| 05.06.25 08:30:55 | 0 | 54,470 |
| 05.06.25 08:16:04 | 0 | 54,440 |
| 05.06.25 08:01:40 | 0 | 54,460 |
| 04.06.25 21:56:50 | 0 | 54,560 |
| 04.06.25 21:45:39 | 0 | 54,620 |
| 04.06.25 21:30:48 | 0 | 54,620 |
| 04.06.25 21:15:30 | 0 | 54,600 |
| 04.06.25 21:00:48 | 0 | 54,560 |
| 04.06.25 20:45:44 | 0 | 54,600 |
| 04.06.25 20:30:50 | 0 | 54,590 |
| 04.06.25 20:15:32 | 0 | 54,540 |
| 04.06.25 20:00:49 | 0 | 54,570 |
| 04.06.25 19:45:52 | 0 | 54,490 |