Invesco NASDAQ-100 ESG UCITS ETF Acc
WKN A3CZGT | ISIN IE000COQKPO9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:15:35 | 0 | 54,620 |
| 04.06.25 14:00:46 | 0 | 54,810 |
| 04.06.25 13:45:42 | 0 | 54,780 |
| 04.06.25 13:30:45 | 0 | 54,740 |
| 04.06.25 13:15:28 | 0 | 54,760 |
| 04.06.25 13:00:43 | 0 | 54,780 |
| 04.06.25 12:45:28 | 0 | 54,770 |
| 04.06.25 12:30:43 | 0 | 54,760 |
| 04.06.25 12:16:15 | 0 | 54,810 |
| 04.06.25 11:45:39 | 0 | 54,780 |
| 04.06.25 11:30:48 | 0 | 54,700 |
| 04.06.25 11:01:01 | 0 | 54,660 |
| 04.06.25 10:31:14 | 0 | 54,690 |
| 04.06.25 09:31:03 | 0 | 54,610 |
| 04.06.25 09:16:05 | 0 | 54,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 08:45:53 | 0 | 54,490 |
| 04.06.25 08:30:53 | 0 | 54,500 |
| 04.06.25 08:16:04 | 0 | 54,580 |
| 04.06.25 08:01:32 | 0 | 54,570 |
| 03.06.25 21:56:54 | 0 | 54,670 |
| 03.06.25 21:45:39 | 0 | 54,580 |
| 03.06.25 21:30:52 | 0 | 54,620 |
| 03.06.25 21:15:33 | 0 | 54,570 |
| 03.06.25 21:00:52 | 0 | 54,600 |
| 03.06.25 20:45:51 | 0 | 54,620 |
| 03.06.25 20:30:54 | 0 | 54,560 |
| 03.06.25 20:15:33 | 0 | 54,420 |
| 03.06.25 20:00:53 | 0 | 54,570 |
| 03.06.25 19:45:53 | 0 | 54,600 |
| 03.06.25 19:30:53 | 0 | 54,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 19:15:27 | 0 | 54,680 |
| 03.06.25 19:00:56 | 0 | 54,650 |
| 03.06.25 18:45:54 | 0 | 54,640 |
| 03.06.25 18:30:52 | 0 | 54,590 |
| 03.06.25 18:15:46 | 0 | 54,500 |
| 03.06.25 18:01:00 | 0 | 54,540 |
| 03.06.25 17:45:47 | 0 | 54,470 |
| 03.06.25 17:31:00 | 0 | 54,510 |
| 03.06.25 17:15:41 | 0 | 54,540 |
| 03.06.25 17:00:58 | 0 | 54,500 |
| 03.06.25 16:45:40 | 0 | 54,370 |
| 03.06.25 16:30:51 | 0 | 54,340 |
| 03.06.25 16:15:41 | 0 | 54,380 |
| 03.06.25 16:00:51 | 0 | 54,280 |
| 03.06.25 15:45:38 | 0 | 54,160 |