XTRII-EOZGOVTBD 2CHDLA
WKN DBX00R | ISIN LU2009147591 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:47:09 | 0 | 61,008 |
| 09.05.24 11:17:13 | 0 | 61,012 |
| 09.05.24 10:47:21 | 0 | 61,014 |
| 09.05.24 10:17:01 | 0 | 61,026 |
| 09.05.24 09:47:12 | 0 | 61,026 |
| 09.05.24 09:17:00 | 0 | 61,026 |
| 09.05.24 08:05:27 | 0 | 61,026 |
| 08.05.24 21:47:04 | 0 | 61,026 |
| 08.05.24 21:17:04 | 0 | 61,026 |
| 08.05.24 20:47:23 | 0 | 61,026 |
| 08.05.24 20:17:20 | 0 | 61,026 |
| 08.05.24 19:47:06 | 0 | 61,026 |
| 08.05.24 19:17:02 | 0 | 61,026 |
| 08.05.24 18:47:11 | 0 | 61,026 |
| 08.05.24 18:17:06 | 0 | 61,026 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:47:20 | 0 | 61,026 |
| 08.05.24 17:17:23 | 0 | 61,026 |
| 08.05.24 16:47:29 | 0 | 61,026 |
| 08.05.24 16:17:16 | 0 | 61,026 |
| 08.05.24 15:49:30 | 3 | 61,026 |
| 08.05.24 15:45:12 | 0 | 61,020 |
| 08.05.24 15:17:27 | 0 | 61,046 |
| 08.05.24 14:47:06 | 0 | 61,078 |
| 08.05.24 14:17:22 | 0 | 61,080 |
| 08.05.24 13:47:02 | 0 | 61,074 |
| 08.05.24 13:17:05 | 0 | 61,074 |
| 08.05.24 12:47:05 | 0 | 61,074 |
| 08.05.24 12:17:08 | 0 | 61,074 |
| 08.05.24 11:47:13 | 0 | 61,074 |
| 08.05.24 11:17:13 | 0 | 61,154 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:47:10 | 0 | 61,160 |
| 08.05.24 10:17:02 | 0 | 61,160 |
| 08.05.24 09:47:11 | 0 | 61,126 |
| 08.05.24 09:17:20 | 0 | 61,126 |
| 08.05.24 08:05:27 | 0 | 61,010 |
| 07.05.24 21:47:21 | 0 | 61,010 |
| 07.05.24 21:17:17 | 0 | 61,010 |
| 07.05.24 20:47:01 | 0 | 61,010 |
| 07.05.24 20:17:23 | 0 | 61,010 |
| 07.05.24 19:47:03 | 0 | 61,010 |
| 07.05.24 19:17:00 | 0 | 61,010 |
| 07.05.24 18:47:03 | 0 | 61,010 |
| 07.05.24 18:17:13 | 0 | 61,010 |
| 07.05.24 17:47:23 | 0 | 61,010 |
| 07.05.24 17:17:20 | 0 | 61,010 |