Xtrackers II Euroz.Gov.Bd.UE 2C H
WKN DBX00R | ISIN LU2009147591 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:47:02 | 0 | 60,328 |
| 14.05.24 17:17:06 | 0 | 60,328 |
| 14.05.24 16:47:17 | 0 | 60,394 |
| 14.05.24 16:17:07 | 0 | 60,398 |
| 14.05.24 15:45:26 | 0 | 60,414 |
| 14.05.24 15:17:20 | 0 | 60,414 |
| 14.05.24 14:47:22 | 0 | 60,428 |
| 14.05.24 14:17:16 | 0 | 60,516 |
| 14.05.24 13:47:09 | 0 | 60,548 |
| 14.05.24 13:17:03 | 0 | 60,578 |
| 14.05.24 12:47:03 | 0 | 60,588 |
| 14.05.24 12:17:17 | 0 | 60,590 |
| 14.05.24 11:47:08 | 0 | 60,630 |
| 14.05.24 11:17:00 | 0 | 60,630 |
| 14.05.24 10:47:01 | 0 | 60,734 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:17:19 | 0 | 60,734 |
| 14.05.24 09:47:00 | 0 | 60,626 |
| 14.05.24 09:17:01 | 0 | 60,604 |
| 14.05.24 08:05:22 | 0 | 60,604 |
| 13.05.24 21:47:01 | 0 | 60,604 |
| 13.05.24 21:17:11 | 0 | 60,604 |
| 13.05.24 20:47:13 | 0 | 60,604 |
| 13.05.24 20:17:23 | 0 | 60,604 |
| 13.05.24 19:47:17 | 0 | 60,604 |
| 13.05.24 19:17:03 | 0 | 60,604 |
| 13.05.24 18:47:12 | 0 | 60,604 |
| 13.05.24 18:17:17 | 0 | 60,604 |
| 13.05.24 17:47:01 | 0 | 60,604 |
| 13.05.24 17:17:05 | 0 | 60,604 |
| 13.05.24 16:47:02 | 0 | 60,604 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:17:01 | 0 | 60,604 |
| 13.05.24 15:45:04 | 0 | 60,604 |
| 13.05.24 15:17:18 | 0 | 60,620 |
| 13.05.24 14:47:17 | 0 | 60,620 |
| 13.05.24 14:17:23 | 0 | 60,620 |
| 13.05.24 13:47:01 | 0 | 60,672 |
| 13.05.24 13:17:02 | 0 | 60,682 |
| 13.05.24 12:47:02 | 0 | 60,682 |
| 13.05.24 12:17:00 | 0 | 60,642 |
| 13.05.24 11:47:16 | 0 | 60,642 |
| 13.05.24 11:17:10 | 0 | 60,642 |
| 13.05.24 10:47:07 | 0 | 60,652 |
| 13.05.24 10:17:09 | 0 | 60,652 |
| 13.05.24 09:47:16 | 0 | 60,698 |
| 13.05.24 09:17:03 | 0 | 60,698 |