Xtrackers II Euroz.Gov.Bd.UE 2C H
WKN DBX00R | ISIN LU2009147591 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:47:15 | 0 | 59,880 |
30.05.24 16:17:12 | 0 | 59,960 |
30.05.24 15:45:12 | 0 | 59,960 |
30.05.24 15:17:18 | 0 | 59,972 |
30.05.24 14:47:20 | 0 | 59,972 |
30.05.24 14:17:21 | 0 | 59,986 |
30.05.24 13:47:04 | 0 | 59,986 |
30.05.24 13:17:14 | 0 | 60,004 |
30.05.24 12:47:24 | 0 | 60,008 |
30.05.24 12:17:12 | 0 | 60,020 |
30.05.24 11:47:14 | 0 | 60,020 |
30.05.24 11:17:05 | 0 | 60,020 |
30.05.24 10:47:06 | 0 | 60,050 |
30.05.24 10:17:22 | 0 | 60,088 |
30.05.24 09:47:01 | 0 | 60,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:17:01 | 0 | 60,088 |
30.05.24 08:05:20 | 0 | 59,802 |
29.05.24 21:47:24 | 0 | 59,736 |
29.05.24 21:17:24 | 0 | 59,736 |
29.05.24 20:47:23 | 0 | 59,736 |
29.05.24 20:17:05 | 0 | 59,736 |
29.05.24 20:13:50 | 10 | 59,736 |
29.05.24 19:47:20 | 0 | 59,954 |
29.05.24 19:17:11 | 0 | 59,954 |
29.05.24 18:47:02 | 0 | 59,954 |
29.05.24 18:17:03 | 0 | 59,954 |
29.05.24 17:47:25 | 0 | 59,954 |
29.05.24 17:17:19 | 0 | 59,954 |
29.05.24 16:47:18 | 0 | 59,954 |
29.05.24 16:17:12 | 0 | 59,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:45:15 | 0 | 59,924 |
29.05.24 15:17:10 | 0 | 59,924 |
29.05.24 14:47:06 | 0 | 59,906 |
29.05.24 14:17:13 | 0 | 59,906 |
29.05.24 13:47:05 | 0 | 59,972 |
29.05.24 13:17:15 | 0 | 60,016 |
29.05.24 12:47:12 | 0 | 60,016 |
29.05.24 12:17:18 | 0 | 60,016 |
29.05.24 11:47:00 | 0 | 60,020 |
29.05.24 11:17:00 | 0 | 60,088 |
29.05.24 10:47:01 | 0 | 60,088 |
29.05.24 10:17:09 | 0 | 60,026 |
29.05.24 09:47:02 | 0 | 59,944 |
29.05.24 09:17:05 | 0 | 59,944 |
29.05.24 08:05:24 | 0 | 59,944 |