Xtrackers II Eurozone Government Bond UCITS ETF 2C - USD Hedged
WKN DBX00R | ISIN LU2009147591 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:30:59 | 0 | 61,690 |
| 09:30:57 | 0 | 61,705 |
| 09:15:50 | 0 | 61,180 |
| 08:45:49 | 0 | 60,750 |
| 08:30:45 | 0 | 60,765 |
| 08:15:53 | 0 | 60,740 |
| 08:01:21 | 0 | 60,405 |
| 09.05.25 21:56:48 | 0 | 60,920 |
| 09.05.25 21:45:35 | 0 | 60,920 |
| 09.05.25 21:30:48 | 0 | 60,920 |
| 09.05.25 21:15:26 | 0 | 60,920 |
| 09.05.25 21:00:48 | 0 | 60,935 |
| 09.05.25 20:45:52 | 0 | 60,935 |
| 09.05.25 20:30:51 | 0 | 60,935 |
| 09.05.25 20:15:23 | 0 | 60,935 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:00:43 | 0 | 60,935 |
| 09.05.25 19:45:50 | 0 | 60,935 |
| 09.05.25 19:30:49 | 0 | 60,935 |
| 09.05.25 19:15:25 | 0 | 60,920 |
| 09.05.25 19:00:46 | 0 | 60,920 |
| 09.05.25 18:45:49 | 0 | 60,930 |
| 09.05.25 18:30:48 | 0 | 60,945 |
| 09.05.25 18:15:36 | 0 | 60,945 |
| 09.05.25 18:00:49 | 0 | 60,900 |
| 09.05.25 17:45:40 | 0 | 60,915 |
| 09.05.25 17:30:50 | 0 | 60,435 |
| 09.05.25 17:15:33 | 0 | 61,095 |
| 09.05.25 17:00:53 | 0 | 61,070 |
| 09.05.25 16:45:35 | 0 | 61,020 |
| 09.05.25 16:30:44 | 0 | 60,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:15:35 | 0 | 61,060 |
| 09.05.25 16:00:46 | 0 | 61,115 |
| 09.05.25 15:45:32 | 0 | 61,065 |
| 09.05.25 15:30:49 | 0 | 61,080 |
| 09.05.25 15:15:40 | 0 | 61,045 |
| 09.05.25 15:00:52 | 0 | 61,090 |
| 09.05.25 14:45:35 | 0 | 61,105 |
| 09.05.25 14:42:10 | 0 | 61,105 |
| 09.05.25 14:35:44 | 0 | 61,080 |
| 09.05.25 14:30:47 | 0 | 61,090 |
| 09.05.25 14:15:33 | 0 | 61,070 |
| 09.05.25 14:00:43 | 0 | 61,080 |
| 09.05.25 13:45:39 | 0 | 61,140 |
| 09.05.25 13:30:43 | 0 | 61,060 |
| 09.05.25 13:15:25 | 0 | 61,065 |