XTRII-EOZGOVTBD 2CHDLA
WKN DBX00R | ISIN LU2009147591 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:12 | 0 | 60,732 |
03.05.24 21:17:01 | 0 | 60,732 |
03.05.24 20:47:04 | 0 | 60,732 |
03.05.24 20:17:19 | 0 | 60,732 |
03.05.24 19:47:03 | 0 | 60,732 |
03.05.24 19:17:09 | 0 | 60,732 |
03.05.24 18:47:00 | 0 | 60,732 |
03.05.24 18:17:00 | 0 | 60,732 |
03.05.24 17:47:11 | 0 | 60,732 |
03.05.24 17:17:09 | 0 | 60,732 |
03.05.24 16:47:07 | 0 | 60,748 |
03.05.24 16:17:25 | 0 | 60,756 |
03.05.24 15:45:27 | 0 | 60,756 |
03.05.24 15:17:04 | 0 | 60,756 |
03.05.24 14:47:07 | 0 | 60,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:17:06 | 0 | 60,782 |
03.05.24 13:47:21 | 0 | 60,782 |
03.05.24 13:17:12 | 0 | 60,762 |
03.05.24 12:47:00 | 0 | 60,838 |
03.05.24 12:17:07 | 0 | 60,808 |
03.05.24 11:47:20 | 0 | 60,808 |
03.05.24 11:17:24 | 0 | 60,808 |
03.05.24 10:47:27 | 0 | 60,808 |
03.05.24 10:17:27 | 0 | 60,846 |
03.05.24 09:47:00 | 0 | 60,902 |
03.05.24 09:17:01 | 0 | 60,936 |
03.05.24 08:05:09 | 10 | 61,258 |
02.05.24 21:47:05 | 0 | 61,006 |
02.05.24 21:17:21 | 0 | 61,006 |
02.05.24 20:47:19 | 0 | 61,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:17:04 | 0 | 61,006 |
02.05.24 19:47:07 | 0 | 61,006 |
02.05.24 19:17:02 | 0 | 61,006 |
02.05.24 18:47:05 | 0 | 61,006 |
02.05.24 18:17:07 | 0 | 61,006 |
02.05.24 17:47:07 | 0 | 61,006 |
02.05.24 17:17:16 | 0 | 61,006 |
02.05.24 16:47:26 | 0 | 61,020 |
02.05.24 16:17:17 | 0 | 61,020 |
02.05.24 15:45:22 | 0 | 60,918 |
02.05.24 15:17:25 | 0 | 60,906 |
02.05.24 14:47:04 | 0 | 60,984 |
02.05.24 14:17:03 | 0 | 61,030 |
02.05.24 13:47:26 | 0 | 61,030 |
02.05.24 13:17:17 | 0 | 60,998 |