Xtrackers II Eurozone Government Bond UCITS ETF 2C - USD Hedged
WKN DBX00R | ISIN LU2009147591 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:17 | 0 | 61,72 |
| 09:16:48 | 0 | 61,29 |
| 08:46:22 | 0 | 60,75 |
| 09.05.25 19:46:24 | 0 | 60,93 |
| 09.05.25 18:47:06 | 0 | 60,93 |
| 09.05.25 17:26:08 | 0 | 61,09 |
| 09.05.25 16:16:48 | 0 | 61,05 |
| 09.05.25 15:16:13 | 0 | 61,03 |
| 09.05.25 14:16:16 | 0 | 61,05 |
| 09.05.25 13:17:03 | 0 | 61,06 |
| 09.05.25 12:16:53 | 0 | 61,10 |
| 09.05.25 11:16:54 | 0 | 61,03 |
| 09.05.25 10:16:26 | 0 | 61,03 |
| 09.05.25 09:17:03 | 0 | 61,09 |
| 09.05.25 08:46:33 | 0 | 60,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:46:46 | 0 | 60,88 |
| 08.05.25 18:46:15 | 0 | 60,92 |
| 08.05.25 17:26:24 | 0 | 61,15 |
| 08.05.25 16:17:04 | 0 | 61,02 |
| 08.05.25 15:17:04 | 0 | 61,06 |
| 08.05.25 14:17:11 | 0 | 61,02 |
| 08.05.25 13:17:02 | 0 | 61,09 |
| 08.05.25 12:16:53 | 0 | 61,16 |
| 08.05.25 11:16:20 | 0 | 61,07 |
| 08.05.25 10:16:25 | 0 | 61,15 |
| 08.05.25 09:17:20 | 0 | 61,27 |
| 08.05.25 08:47:17 | 0 | 60,74 |
| 07.05.25 19:47:11 | 0 | 60,77 |
| 07.05.25 18:46:38 | 0 | 60,77 |
| 07.05.25 17:26:05 | 0 | 60,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:17:01 | 0 | 60,81 |
| 07.05.25 15:16:24 | 0 | 60,75 |
| 07.05.25 14:16:35 | 0 | 60,70 |
| 07.05.25 13:17:20 | 0 | 60,67 |
| 07.05.25 12:16:29 | 0 | 60,67 |
| 07.05.25 11:16:42 | 0 | 60,72 |
| 07.05.25 10:17:15 | 0 | 60,54 |
| 07.05.25 09:16:38 | 0 | 60,50 |
| 07.05.25 08:46:25 | 0 | 60,46 |
| 06.05.25 19:47:15 | 0 | 60,46 |
| 06.05.25 18:47:09 | 0 | 60,43 |
| 06.05.25 17:25:46 | 0 | 60,63 |
| 06.05.25 16:17:01 | 0 | 60,42 |
| 06.05.25 15:16:12 | 0 | 60,66 |
| 06.05.25 14:17:03 | 0 | 60,70 |