Xtrackers II Eurozone Government Bond UCITS ETF 2C - USD Hedged
WKN DBX00R | ISIN LU2009147591 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:06 | 0 | 61,6920 |
| 09:32:24 | 0 | 61,6480 |
| 09:24:02 | 0 | 61,5420 |
| 09.05.25 19:41:16 | 0 | 60,9340 |
| 09.05.25 18:42:02 | 0 | 60,9420 |
| 09.05.25 17:42:58 | 0 | 60,9440 |
| 09.05.25 16:45:34 | 0 | 61,0080 |
| 09.05.25 16:41:29 | 0 | 60,9900 |
| 09.05.25 15:03:23 | 0 | 61,0700 |
| 09.05.25 14:17:37 | 0 | 61,0760 |
| 09.05.25 13:29:19 | 0 | 61,0460 |
| 09.05.25 12:43:41 | 0 | 61,0760 |
| 09.05.25 11:55:02 | 0 | 61,0640 |
| 09.05.25 11:07:03 | 0 | 60,9940 |
| 09.05.25 10:15:06 | 0 | 61,0460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:25:59 | 0 | 61,1060 |
| 09.05.25 08:29:21 | 0 | 60,8700 |
| 08.05.25 19:39:11 | 0 | 60,9480 |
| 08.05.25 19:20:20 | 0 | 60,9480 |
| 08.05.25 16:40:19 | 0 | 61,0300 |
| 08.05.25 15:25:43 | 0 | 61,0680 |
| 08.05.25 14:38:19 | 0 | 60,9820 |
| 08.05.25 13:43:13 | 0 | 61,1140 |
| 08.05.25 12:45:55 | 0 | 61,0880 |
| 08.05.25 12:17:13 | 0 | 61,1580 |
| 08.05.25 11:59:59 | 0 | 61,1060 |
| 08.05.25 11:06:26 | 0 | 61,1020 |
| 08.05.25 10:11:05 | 0 | 61,1180 |
| 08.05.25 09:27:47 | 0 | 61,2580 |
| 08.05.25 09:16:26 | 0 | 61,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:39:38 | 0 | 60,7680 |
| 07.05.25 19:00:35 | 0 | 60,7680 |
| 07.05.25 18:12:26 | 0 | 60,7580 |
| 07.05.25 17:25:28 | 0 | 60,8700 |
| 07.05.25 16:32:26 | 0 | 60,7780 |
| 07.05.25 15:25:50 | 0 | 60,7440 |
| 07.05.25 14:36:09 | 0 | 60,7240 |
| 07.05.25 13:37:22 | 0 | 60,6800 |
| 07.05.25 12:48:21 | 0 | 60,6600 |
| 07.05.25 11:58:43 | 0 | 60,7040 |
| 07.05.25 11:09:45 | 0 | 60,6860 |
| 07.05.25 10:12:09 | 0 | 60,5780 |
| 07.05.25 09:26:49 | 0 | 60,5540 |
| 06.05.25 19:39:29 | 0 | 60,4640 |
| 06.05.25 18:30:37 | 0 | 60,4740 |