Xtrackers II Euroz.Gov.Bd.UE 2C H
WKN DBX00R | ISIN LU2009147591 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:17:13 | 0 | 60,358 |
21.05.24 17:47:07 | 0 | 60,358 |
21.05.24 17:17:06 | 0 | 60,358 |
21.05.24 16:47:12 | 0 | 60,366 |
21.05.24 16:17:21 | 0 | 60,366 |
21.05.24 15:45:20 | 0 | 60,356 |
21.05.24 15:17:04 | 0 | 60,286 |
21.05.24 14:47:10 | 0 | 60,268 |
21.05.24 14:17:17 | 0 | 60,268 |
21.05.24 13:47:26 | 0 | 60,268 |
21.05.24 13:17:26 | 0 | 60,278 |
21.05.24 12:47:17 | 0 | 60,288 |
21.05.24 12:17:08 | 0 | 60,288 |
21.05.24 11:47:03 | 0 | 60,288 |
21.05.24 11:17:04 | 0 | 60,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:47:02 | 0 | 60,288 |
21.05.24 10:17:02 | 0 | 60,288 |
21.05.24 09:47:11 | 0 | 60,252 |
21.05.24 09:17:21 | 0 | 60,252 |
21.05.24 08:05:25 | 0 | 60,220 |
20.05.24 21:47:15 | 0 | 60,220 |
20.05.24 21:17:23 | 0 | 60,220 |
20.05.24 20:47:25 | 0 | 60,220 |
20.05.24 20:17:09 | 0 | 60,220 |
20.05.24 19:47:27 | 0 | 60,220 |
20.05.24 19:17:12 | 0 | 60,220 |
20.05.24 18:47:02 | 0 | 60,220 |
20.05.24 18:17:24 | 0 | 60,220 |
20.05.24 17:47:09 | 0 | 60,220 |
20.05.24 17:17:18 | 0 | 60,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:47:11 | 0 | 60,220 |
20.05.24 16:17:29 | 0 | 60,220 |
20.05.24 15:45:28 | 0 | 60,232 |
20.05.24 15:17:06 | 0 | 60,288 |
20.05.24 14:47:15 | 0 | 60,298 |
20.05.24 14:17:05 | 0 | 60,304 |
20.05.24 13:47:20 | 0 | 60,274 |
20.05.24 13:17:27 | 0 | 60,248 |
20.05.24 12:47:22 | 0 | 60,248 |
20.05.24 12:17:07 | 0 | 60,248 |
20.05.24 11:47:06 | 0 | 60,248 |
20.05.24 11:17:16 | 0 | 60,206 |
20.05.24 10:47:02 | 0 | 60,206 |
20.05.24 10:17:17 | 0 | 60,206 |
20.05.24 09:47:01 | 0 | 60,228 |