Xtrackers II Eurozone Government Bond UCITS ETF 2C - USD Hedged
WKN DBX00R | ISIN LU2009147591 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:21 | 0 | 61,630 |
| 10:17:25 | 0 | 61,712 |
| 09:47:26 | 0 | 61,712 |
| 09:17:03 | 0 | 61,356 |
| 07:36:01 | 0 | 60,858 |
| 09.05.25 22:47:11 | 0 | 61,084 |
| 09.05.25 22:17:17 | 0 | 61,084 |
| 09.05.25 21:47:00 | 0 | 61,084 |
| 09.05.25 21:17:06 | 0 | 61,084 |
| 09.05.25 20:47:03 | 0 | 61,084 |
| 09.05.25 20:17:01 | 0 | 61,084 |
| 09.05.25 19:47:03 | 0 | 61,084 |
| 09.05.25 19:17:06 | 0 | 61,084 |
| 09.05.25 18:47:07 | 0 | 61,084 |
| 09.05.25 18:17:18 | 0 | 61,084 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:47:18 | 0 | 61,084 |
| 09.05.25 17:17:18 | 0 | 61,084 |
| 09.05.25 16:47:11 | 0 | 61,062 |
| 09.05.25 16:17:02 | 0 | 61,082 |
| 09.05.25 15:45:05 | 0 | 61,082 |
| 09.05.25 15:17:10 | 0 | 61,082 |
| 09.05.25 14:47:13 | 0 | 61,118 |
| 09.05.25 14:17:08 | 0 | 61,118 |
| 09.05.25 13:47:06 | 0 | 61,134 |
| 09.05.25 13:17:01 | 0 | 61,098 |
| 09.05.25 12:47:10 | 0 | 61,102 |
| 09.05.25 12:17:16 | 0 | 61,112 |
| 09.05.25 11:47:18 | 0 | 61,078 |
| 09.05.25 11:17:16 | 0 | 61,078 |
| 09.05.25 10:47:09 | 0 | 61,078 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:17:01 | 0 | 61,078 |
| 09.05.25 09:47:09 | 0 | 61,078 |
| 09.05.25 09:22:07 | 2 | 61,122 |
| 09.05.25 09:17:08 | 0 | 61,092 |
| 09.05.25 07:35:08 | 0 | 60,866 |
| 08.05.25 22:47:13 | 0 | 61,082 |
| 08.05.25 22:17:16 | 0 | 61,082 |
| 08.05.25 21:47:07 | 0 | 61,082 |
| 08.05.25 21:17:18 | 0 | 61,082 |
| 08.05.25 20:47:20 | 0 | 61,082 |
| 08.05.25 20:17:13 | 0 | 61,082 |
| 08.05.25 19:47:16 | 0 | 61,082 |
| 08.05.25 19:17:13 | 0 | 61,082 |
| 08.05.25 18:47:02 | 0 | 61,082 |
| 08.05.25 17:47:07 | 0 | 61,082 |