VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:46:23 | 0 | 9,547 |
10.05.24 17:25:36 | 0 | 9,620 |
10.05.24 16:16:58 | 0 | 9,700 |
10.05.24 15:16:39 | 0 | 9,768 |
10.05.24 14:16:43 | 0 | 9,834 |
10.05.24 13:16:22 | 0 | 9,831 |
10.05.24 12:16:21 | 0 | 9,869 |
10.05.24 11:16:53 | 0 | 9,853 |
10.05.24 10:17:05 | 0 | 9,806 |
10.05.24 09:16:58 | 0 | 9,778 |
10.05.24 08:46:45 | 0 | 9,687 |
09.05.24 20:00:58 | 0 | 9,652 |
09.05.24 19:46:58 | 0 | 9,656 |
09.05.24 18:46:23 | 0 | 9,654 |
09.05.24 17:25:22 | 0 | 9,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:16:22 | 0 | 9,645 |
09.05.24 15:16:20 | 0 | 9,622 |
09.05.24 14:16:07 | 0 | 9,631 |
09.05.24 13:17:09 | 0 | 9,623 |
09.05.24 12:17:08 | 0 | 9,612 |
09.05.24 11:16:48 | 0 | 9,621 |
09.05.24 10:17:08 | 0 | 9,621 |
09.05.24 09:16:22 | 0 | 9,599 |
09.05.24 08:46:47 | 0 | 9,526 |
08.05.24 19:46:48 | 0 | 9,452 |
08.05.24 18:47:06 | 0 | 9,448 |
08.05.24 17:25:25 | 0 | 9,532 |
08.05.24 16:16:15 | 0 | 9,462 |
08.05.24 15:16:22 | 0 | 9,495 |
08.05.24 14:16:29 | 0 | 9,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:16:48 | 0 | 9,479 |
08.05.24 12:16:13 | 0 | 9,532 |
08.05.24 11:16:13 | 0 | 9,517 |
08.05.24 10:16:54 | 0 | 9,487 |
08.05.24 09:16:34 | 0 | 9,481 |
08.05.24 08:46:57 | 0 | 9,436 |
07.05.24 19:46:11 | 0 | 9,534 |
07.05.24 18:46:28 | 0 | 9,523 |
07.05.24 17:25:22 | 0 | 9,561 |
07.05.24 16:17:05 | 0 | 9,573 |
07.05.24 15:16:37 | 0 | 9,461 |
07.05.24 14:16:25 | 0 | 9,461 |
07.05.24 13:16:20 | 0 | 9,451 |
07.05.24 12:16:53 | 0 | 9,432 |
07.05.24 11:17:06 | 0 | 9,441 |