AMUNDI MSCI EM LATIN AMERICA UCITS ETF - USD
WKN A2H58Q | ISIN LU1681045297 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:17:07 | 0 | 14,700 |
| 08.05.25 13:47:09 | 0 | 14,700 |
| 08.05.25 13:17:13 | 0 | 14,700 |
| 08.05.25 12:47:02 | 0 | 14,700 |
| 08.05.25 12:17:02 | 0 | 14,700 |
| 08.05.25 11:47:18 | 0 | 14,700 |
| 08.05.25 11:29:59 | 70 | 14,700 |
| 08.05.25 11:17:01 | 0 | 14,700 |
| 08.05.25 10:47:19 | 0 | 14,700 |
| 08.05.25 10:17:10 | 0 | 14,582 |
| 08.05.25 09:47:00 | 0 | 14,562 |
| 08.05.25 09:17:01 | 0 | 14,562 |
| 08.05.25 07:35:06 | 0 | 14,354 |
| 07.05.25 22:47:16 | 0 | 14,536 |
| 07.05.25 22:17:20 | 0 | 14,536 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:47:16 | 0 | 14,536 |
| 07.05.25 21:17:07 | 0 | 14,536 |
| 07.05.25 20:47:17 | 0 | 14,536 |
| 07.05.25 20:17:05 | 0 | 14,536 |
| 07.05.25 19:47:10 | 0 | 14,536 |
| 07.05.25 19:17:09 | 0 | 14,536 |
| 07.05.25 18:47:07 | 0 | 14,536 |
| 07.05.25 18:17:18 | 0 | 14,536 |
| 07.05.25 17:47:06 | 0 | 14,536 |
| 07.05.25 17:17:13 | 0 | 14,536 |
| 07.05.25 16:47:13 | 0 | 14,536 |
| 07.05.25 16:17:11 | 0 | 14,536 |
| 07.05.25 15:45:01 | 0 | 14,536 |
| 07.05.25 15:17:14 | 0 | 14,536 |
| 07.05.25 14:47:16 | 0 | 14,564 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:17:16 | 0 | 14,564 |
| 07.05.25 13:49:39 | 40 | 14,564 |
| 07.05.25 13:47:19 | 0 | 14,538 |
| 07.05.25 13:17:11 | 0 | 14,538 |
| 07.05.25 12:47:14 | 0 | 14,538 |
| 07.05.25 12:17:10 | 0 | 14,542 |
| 07.05.25 11:47:10 | 0 | 14,546 |
| 07.05.25 11:38:30 | 8 | 14,546 |
| 07.05.25 11:17:10 | 0 | 14,442 |
| 07.05.25 10:47:14 | 0 | 14,442 |
| 07.05.25 10:17:14 | 0 | 14,442 |
| 07.05.25 09:47:04 | 0 | 14,442 |
| 07.05.25 09:17:11 | 0 | 14,412 |
| 07.05.25 08:19:24 | 40 | 14,070 |
| 07.05.25 08:19:24 | 40 | 14,070 |