AMUNDI MSCI EM LATIN AMERICA UCITS ETF - USD
WKN A2H58Q | ISIN LU1681045297 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:10 | 0 | 16,890 |
| 24.10.25 17:27:50 | 34 | 16,630 |
| 24.10.25 15:00:04 | 0 | 16,788 |
| 24.10.25 14:47:29 | 0 | 16,788 |
| 24.10.25 14:17:35 | 0 | 16,788 |
| 24.10.25 13:47:30 | 0 | 16,788 |
| 24.10.25 13:17:23 | 0 | 16,788 |
| 24.10.25 12:47:18 | 0 | 16,788 |
| 24.10.25 12:17:15 | 0 | 16,788 |
| 24.10.25 11:47:20 | 0 | 16,788 |
| 24.10.25 11:17:20 | 0 | 16,788 |
| 24.10.25 10:47:07 | 0 | 16,788 |
| 24.10.25 10:17:10 | 0 | 16,788 |
| 24.10.25 09:47:17 | 0 | 16,788 |
| 24.10.25 09:17:31 | 0 | 16,816 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 07:35:13 | 0 | 16,890 |
| 23.10.25 15:00:02 | 0 | 16,600 |
| 23.10.25 14:47:32 | 0 | 16,600 |
| 23.10.25 14:17:29 | 0 | 16,600 |
| 23.10.25 13:47:31 | 0 | 16,600 |
| 23.10.25 13:17:30 | 0 | 16,600 |
| 23.10.25 12:47:07 | 0 | 16,600 |
| 23.10.25 12:17:20 | 0 | 16,600 |
| 23.10.25 11:47:28 | 0 | 16,600 |
| 23.10.25 11:17:33 | 0 | 16,600 |
| 23.10.25 10:47:23 | 0 | 16,600 |
| 23.10.25 10:17:06 | 0 | 16,600 |
| 23.10.25 09:47:04 | 0 | 16,600 |
| 23.10.25 09:17:07 | 0 | 16,600 |
| 23.10.25 07:35:16 | 0 | 16,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:00:01 | 0 | 16,600 |
| 22.10.25 14:47:14 | 0 | 16,600 |
| 22.10.25 14:17:09 | 0 | 16,520 |
| 22.10.25 13:47:13 | 0 | 16,520 |
| 22.10.25 13:17:27 | 0 | 16,520 |
| 22.10.25 12:47:31 | 0 | 16,520 |
| 22.10.25 12:17:29 | 0 | 16,520 |
| 22.10.25 11:47:19 | 0 | 16,520 |
| 22.10.25 11:17:28 | 0 | 16,520 |
| 22.10.25 10:47:35 | 0 | 16,530 |
| 22.10.25 10:17:18 | 0 | 16,536 |
| 22.10.25 09:47:22 | 0 | 16,536 |
| 22.10.25 09:17:32 | 0 | 16,536 |
| 22.10.25 07:35:13 | 0 | 16,600 |
| 21.10.25 15:00:05 | 0 | 16,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login