AMUNDI MSCI EM LATIN AMERICA UCITS ETF - USD
WKN A2H58Q | ISIN LU1681045297 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:18 | 3 | 21,40 |
| 09:04:09 | 1 | 21,41 |
| 08:56:38 | 5 | 21,42 |
| 08:45:03 | 1 | 21,42 |
| 08:13:16 | 1 | 21,41 |
| 08:01:19 | 1 | 21,41 |
| 09.02.26 20:50:38 | 3 | 21,00 |
| 09.02.26 20:50:32 | 1 | 21,45 |
| 09.02.26 19:20:26 | 1 | 21,44 |
| 09.02.26 18:28:49 | 2 | 21,02 |
| 09.02.26 16:29:56 | 5 | 21,19 |
| 09.02.26 15:46:21 | 1 | 21,13 |
| 09.02.26 15:36:55 | 19 | 21,09 |
| 09.02.26 14:41:46 | 38 | 21,10 |
| 09.02.26 12:16:08 | 170 | 21,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.02.26 12:15:02 | 780 | 21,08 |
| 09.02.26 11:34:23 | 500 | 21,07 |
| 09.02.26 10:43:43 | 240 | 21,12 |
| 09.02.26 10:30:08 | 3 | 21,00 |
| 09.02.26 10:16:02 | 5 | 21,12 |
| 09.02.26 10:12:35 | 1 | 21,12 |
| 09.02.26 10:09:38 | 3 | 21,02 |
| 09.02.26 10:09:16 | 3 | 21,12 |
| 09.02.26 10:07:45 | 8 | 21,12 |
| 09.02.26 10:04:48 | 3 | 21,12 |
| 09.02.26 09:47:13 | 10 | 21,11 |
| 09.02.26 09:42:25 | 400 | 21,12 |
| 09.02.26 09:39:08 | 3 | 21,01 |
| 09.02.26 09:38:36 | 2 | 21,12 |
| 09.02.26 09:36:02 | 2 | 21,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.02.26 09:31:40 | 15 | 21,13 |
| 09.02.26 09:30:19 | 143 | 21,13 |
| 09.02.26 09:27:32 | 3 | 21,14 |
| 09.02.26 09:23:15 | 1 | 21,14 |
| 09.02.26 09:11:08 | 3 | 21,01 |
| 09.02.26 09:10:42 | 3 | 21,13 |
| 09.02.26 09:04:21 | 3 | 21,23 |
| 09.02.26 08:08:28 | 2 | 21,31 |
| 09.02.26 08:01:28 | 1 | 21,30 |
| 09.02.26 08:01:26 | 154 | 21,30 |
| 06.02.26 19:14:34 | 2 | 21,22 |
| 06.02.26 19:13:23 | 2 | 21,23 |
| 06.02.26 18:30:10 | 100 | 20,77 |
| 06.02.26 18:21:36 | 3 | 20,75 |
| 06.02.26 18:21:09 | 1 | 21,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login