AMUNDI MSCI EM LATIN AMERICA UCITS ETF - USD
WKN A2H58Q | ISIN LU1681045297 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | 0 | 19,250 |
| 23.10.25 14:33:06 | 321 | 19,309 |
| 22.10.25 22:10:00 | 0 | 19,262 |
| 21.10.25 22:10:00 | 0 | 19,294 |
| 20.10.25 22:10:00 | 0 | 19,050 |
| 17.10.25 22:10:00 | 0 | 19,050 |
| 16.10.25 15:58:50 | 6 | 19,062 |
| 15.10.25 22:10:00 | 0 | 18,768 |
| 14.10.25 22:10:00 | 0 | 18,768 |
| 13.10.25 22:10:00 | 0 | 18,664 |
| 10.10.25 22:10:00 | 0 | 19,072 |
| 09.10.25 17:19:45 | 720 | 19,103 |
| 08.10.25 22:10:00 | 0 | 19,072 |
| 07.10.25 22:10:00 | 0 | 19,182 |
| 06.10.25 22:10:00 | 0 | 19,194 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 22:10:00 | 0 | 19,160 |
| 02.10.25 22:10:00 | 0 | 19,502 |
| 01.10.25 15:45:06 | 1 | 19,727 |
| 01.10.25 10:08:57 | 22 | 19,654 |
| 30.09.25 12:45:19 | 6,05 Tsd. | 19,673 |
| 29.09.25 22:10:00 | 0 | 19,528 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login