AMUNDI MSCI EM LATIN AMERICA UCITS ETF - USD
WKN A2H58Q | ISIN LU1681045297 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:48:16 | 65 | 19,408 |
| 23.10.25 22:10:00 | 0 | 19,250 |
| 22.10.25 22:10:00 | 0 | 19,238 |
| 21.10.25 22:10:00 | 0 | 19,262 |
| 20.10.25 22:10:00 | 0 | 19,294 |
| 17.10.25 22:10:00 | 0 | 19,050 |
| 16.10.25 22:10:00 | 0 | 19,050 |
| 15.10.25 14:08:51 | 522 | 18,812 |
| 15.10.25 14:08:51 | 5,10 Tsd. | 18,814 |
| 14.10.25 22:10:00 | 0 | 18,768 |
| 13.10.25 22:10:00 | 0 | 18,768 |
| 10.10.25 22:10:00 | 0 | 18,664 |
| 09.10.25 22:10:00 | 0 | 19,072 |
| 08.10.25 22:10:00 | 0 | 19,072 |
| 07.10.25 22:10:00 | 0 | 19,072 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 16:43:21 | 58 | 19,182 |
| 06.10.25 15:31:07 | 3,34 Tsd. | 19,296 |
| 03.10.25 22:10:00 | 0 | 19,194 |
| 02.10.25 22:10:00 | 600 | 19,160 |
| 02.10.25 14:35:18 | 600 | 19,442 |
| 01.10.25 22:10:00 | 0 | 19,502 |
| 30.09.25 22:10:00 | 0 | 19,620 |
| 29.09.25 15:12:58 | 15 | 19,620 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login