AMUNDI MSCI EM LATIN AMERICA UCITS ETF - USD
WKN A2H58Q | ISIN LU1681045297 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:16 | 243 | 19,439 |
| 24.10.25 09:04:02 | - | 19,443 |
| 23.10.25 15:24:17 | 1 | 19,361 |
| 23.10.25 09:04:09 | - | 19,200 |
| 22.10.25 16:21:17 | 1,18 Tsd. | 19,200 |
| 22.10.25 09:04:27 | - | 19,103 |
| 21.10.25 17:35:25 | 320 | 19,175 |
| 21.10.25 17:35:25 | 171 | 19,175 |
| 21.10.25 17:27:24 | 599 | 19,190 |
| 21.10.25 15:40:47 | 1,48 Tsd. | 19,146 |
| 21.10.25 09:04:27 | 374 | 19,265 |
| 21.10.25 09:04:27 | 902 | 19,265 |
| 21.10.25 09:04:27 | 599 | 19,265 |
| 21.10.25 09:04:27 | 705 | 19,265 |
| 20.10.25 09:04:05 | - | 19,179 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 17:10:19 | 6,97 Tsd. | 19,101 |
| 17.10.25 17:10:19 | 1,28 Tsd. | 19,101 |
| 17.10.25 17:10:19 | 611 | 19,101 |
| 17.10.25 17:10:19 | 4,14 Tsd. | 19,101 |
| 17.10.25 16:16:17 | 1,20 Tsd. | 19,038 |
| 17.10.25 16:16:10 | 1,35 Tsd. | 19,038 |
| 17.10.25 15:02:20 | 27 | 18,885 |
| 17.10.25 10:36:22 | 600 | 18,739 |
| 17.10.25 09:04:01 | - | 18,851 |
| 16.10.25 17:07:55 | 1,09 Tsd. | 19,190 |
| 16.10.25 14:57:10 | 3,69 Tsd. | 19,000 |
| 16.10.25 14:54:01 | 10 | 19,000 |
| 16.10.25 09:04:14 | - | 19,031 |
| 15.10.25 15:50:34 | 1 | 18,904 |
| 15.10.25 15:32:41 | 151 | 18,835 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 14:08:51 | 461 | 18,826 |
| 15.10.25 14:08:51 | 974 | 18,826 |
| 15.10.25 14:08:51 | 536 | 18,826 |
| 15.10.25 14:08:51 | 3,15 Tsd. | 18,826 |
| 15.10.25 14:08:51 | 500 | 18,834 |
| 15.10.25 09:04:14 | - | 18,847 |
| 14.10.25 09:04:12 | - | 18,568 |
| 13.10.25 09:04:10 | - | 18,776 |
| 10.10.25 17:35:15 | 264 | 18,631 |
| 10.10.25 17:35:15 | 385 | 18,631 |
| 10.10.25 17:35:15 | 453 | 18,631 |
| 10.10.25 17:09:15 | 231 | 18,684 |
| 10.10.25 17:09:15 | 20 | 18,770 |
| 10.10.25 12:08:28 | 2,12 Tsd. | 19,001 |
| 10.10.25 09:04:05 | - | 18,991 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login