AMUNDI MSCI EM LATIN AMERICA UCITS ETF - USD
WKN A2H58Q | ISIN LU1681045297 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:35:06 | 249 | 19,096 |
02.10.25 17:35:06 | 142 | 19,096 |
02.10.25 17:35:06 | 456 | 19,096 |
02.10.25 17:35:06 | 235 | 19,096 |
02.10.25 16:31:02 | 34 | 19,272 |
02.10.25 13:05:30 | 302 | 19,503 |
02.10.25 13:05:30 | 513 | 19,503 |
02.10.25 11:11:37 | 78 | 19,513 |
02.10.25 11:11:37 | 511 | 19,513 |
02.10.25 11:06:36 | 1,08 Tsd. | 19,506 |
02.10.25 11:00:15 | 513 | 19,513 |
02.10.25 09:04:19 | - | 19,461 |
01.10.25 17:26:48 | 480 | 19,438 |
01.10.25 17:05:22 | 480 | 19,482 |
01.10.25 15:54:55 | 4,04 Tsd. | 19,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 14:16:04 | 1,02 Tsd. | 19,724 |
01.10.25 14:16:04 | 5,36 Tsd. | 19,724 |
01.10.25 14:15:47 | 93 | 19,713 |
01.10.25 14:15:47 | 3,30 Tsd. | 19,712 |
01.10.25 14:15:47 | 1,20 Tsd. | 19,712 |
01.10.25 14:15:47 | 1,02 Tsd. | 19,712 |
01.10.25 09:04:01 | - | 19,585 |
30.09.25 16:55:00 | 52 | 19,600 |
30.09.25 14:01:13 | 1,18 Tsd. | 19,659 |
30.09.25 14:01:07 | 1,84 Tsd. | 19,652 |
30.09.25 09:04:11 | 83 | 19,654 |
29.09.25 17:35:21 | 68 | 19,658 |
29.09.25 09:04:22 | 68 | 19,600 |
29.09.25 09:04:22 | 82 | 19,600 |
26.09.25 09:04:12 | - | 19,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:04:14 | - | 19,563 |
24.09.25 09:04:20 | 18 | 19,742 |
23.09.25 13:08:03 | 125 | 19,505 |
23.09.25 09:04:29 | - | 19,450 |
22.09.25 17:35:11 | 3,41 Tsd. | 19,332 |
22.09.25 17:35:11 | 3,09 Tsd. | 19,332 |
22.09.25 17:35:11 | 969 | 19,332 |
22.09.25 17:35:11 | 5,43 Tsd. | 19,332 |
22.09.25 09:04:14 | 93 | 19,380 |
19.09.25 15:31:58 | 1,39 Tsd. | 19,391 |
19.09.25 09:04:28 | - | 19,416 |
18.09.25 16:17:07 | 200 | 19,414 |
18.09.25 11:24:27 | 23 | 19,626 |
18.09.25 09:04:19 | - | 19,534 |
17.09.25 17:35:14 | 1,71 Tsd. | 19,439 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login