AMUNDI MSCI EM LATIN AMERICA UCITS ETF - USD
WKN A2H58Q | ISIN LU1681045297 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:02:03 | 0 | 16,81 |
| 10:18:03 | 0 | 16,79 |
| 09:40:04 | 0 | 16,77 |
| 09:08:05 | 0 | 16,79 |
| 08:55:40 | 0 | 16,72 |
| 24.10.25 21:53:05 | 0 | 16,72 |
| 24.10.25 20:50:04 | 0 | 16,72 |
| 24.10.25 20:14:04 | 0 | 16,72 |
| 24.10.25 19:45:04 | 0 | 16,72 |
| 24.10.25 19:04:10 | 0 | 16,72 |
| 24.10.25 18:15:03 | 0 | 16,72 |
| 24.10.25 17:45:07 | 0 | 16,71 |
| 24.10.25 17:20:19 | 0 | 16,73 |
| 24.10.25 16:48:06 | 0 | 16,74 |
| 24.10.25 16:28:05 | 0 | 16,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:55:12 | 0 | 16,78 |
| 24.10.25 15:35:05 | 0 | 16,80 |
| 24.10.25 15:02:05 | 0 | 16,80 |
| 24.10.25 14:36:06 | 0 | 16,78 |
| 24.10.25 14:00:13 | 0 | 16,75 |
| 24.10.25 13:10:07 | 0 | 16,73 |
| 24.10.25 12:50:05 | 0 | 16,71 |
| 24.10.25 12:21:05 | 0 | 16,73 |
| 24.10.25 11:42:04 | 0 | 16,73 |
| 24.10.25 11:02:05 | 0 | 16,74 |
| 24.10.25 10:18:09 | 0 | 16,71 |
| 24.10.25 09:40:04 | 0 | 16,72 |
| 24.10.25 09:08:04 | 0 | 16,74 |
| 24.10.25 08:09:51 | 0 | 16,65 |
| 23.10.25 21:53:05 | 0 | 16,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:50:06 | 0 | 16,67 |
| 23.10.25 20:14:05 | 0 | 16,68 |
| 23.10.25 19:45:02 | 0 | 16,68 |
| 23.10.25 19:04:05 | 0 | 16,67 |
| 23.10.25 18:15:04 | 0 | 16,68 |
| 23.10.25 17:45:07 | 0 | 16,68 |
| 23.10.25 17:20:20 | 0 | 16,61 |
| 23.10.25 16:48:10 | 0 | 16,66 |
| 23.10.25 16:28:08 | 0 | 16,65 |
| 23.10.25 15:55:09 | 0 | 16,66 |
| 23.10.25 15:35:09 | 0 | 16,65 |
| 23.10.25 15:02:09 | 0 | 16,62 |
| 23.10.25 14:36:05 | 0 | 16,63 |
| 23.10.25 14:00:13 | 0 | 16,55 |
| 23.10.25 13:10:07 | 0 | 16,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login