AMUNDI MSCI EM LATIN AMERICA UCITS ETF - USD
WKN A2H58Q | ISIN LU1681045297 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 22:17:33 | 0 | 15,014 |
| 04.06.25 21:47:08 | 0 | 15,014 |
| 04.06.25 21:17:09 | 0 | 15,014 |
| 04.06.25 20:47:13 | 0 | 15,014 |
| 04.06.25 20:17:19 | 0 | 15,014 |
| 04.06.25 19:47:00 | 0 | 15,014 |
| 04.06.25 19:17:05 | 0 | 15,014 |
| 04.06.25 18:47:14 | 0 | 15,014 |
| 04.06.25 18:17:02 | 0 | 15,014 |
| 04.06.25 17:47:31 | 0 | 15,014 |
| 04.06.25 17:17:25 | 0 | 15,014 |
| 04.06.25 16:47:21 | 0 | 15,046 |
| 04.06.25 16:17:15 | 0 | 15,046 |
| 04.06.25 15:45:22 | 0 | 15,046 |
| 04.06.25 15:17:17 | 0 | 15,046 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:47:31 | 0 | 15,046 |
| 04.06.25 14:17:14 | 0 | 15,046 |
| 04.06.25 13:47:12 | 0 | 15,046 |
| 04.06.25 13:17:01 | 0 | 15,046 |
| 04.06.25 12:47:05 | 0 | 15,046 |
| 04.06.25 12:17:05 | 0 | 15,046 |
| 04.06.25 11:47:06 | 0 | 15,046 |
| 04.06.25 11:18:01 | 17 | 15,046 |
| 04.06.25 11:17:00 | 0 | 14,958 |
| 04.06.25 10:47:08 | 0 | 14,958 |
| 04.06.25 10:17:17 | 0 | 14,958 |
| 04.06.25 09:47:20 | 0 | 14,934 |
| 04.06.25 09:29:31 | 2 | 14,922 |
| 04.06.25 09:17:23 | 0 | 14,928 |
| 04.06.25 07:35:09 | 0 | 14,866 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 22:47:34 | 0 | 14,900 |
| 03.06.25 22:17:16 | 0 | 14,900 |
| 03.06.25 21:47:20 | 0 | 14,900 |
| 03.06.25 21:17:00 | 0 | 14,900 |
| 03.06.25 20:47:20 | 0 | 14,900 |
| 03.06.25 20:17:06 | 0 | 14,900 |
| 03.06.25 19:47:22 | 0 | 14,900 |
| 03.06.25 19:17:32 | 0 | 14,890 |
| 03.06.25 18:47:19 | 0 | 14,890 |
| 03.06.25 18:17:06 | 0 | 14,890 |
| 03.06.25 17:47:28 | 0 | 14,890 |
| 03.06.25 17:17:34 | 0 | 14,890 |
| 03.06.25 16:47:33 | 0 | 14,876 |
| 03.06.25 16:17:23 | 0 | 14,810 |
| 03.06.25 15:45:00 | 0 | 14,810 |