AMUNDI MSCI EM LATIN AMERICA UCITS ETF - USD
WKN A2H58Q | ISIN LU1681045297 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 18:47:04 | 0 | 14,966 |
| 09.06.25 18:17:27 | 0 | 14,966 |
| 09.06.25 17:47:05 | 0 | 14,966 |
| 09.06.25 17:17:28 | 0 | 14,966 |
| 09.06.25 16:47:15 | 0 | 14,966 |
| 09.06.25 16:17:02 | 0 | 14,966 |
| 09.06.25 15:59:40 | 511 | 14,966 |
| 09.06.25 15:45:08 | 460 | 15,006 |
| 09.06.25 15:29:11 | 452 | 15,016 |
| 09.06.25 15:17:00 | 0 | 15,026 |
| 09.06.25 14:47:09 | 0 | 15,026 |
| 09.06.25 14:17:10 | 0 | 15,026 |
| 09.06.25 13:47:17 | 0 | 15,026 |
| 09.06.25 13:17:12 | 0 | 15,014 |
| 09.06.25 12:47:24 | 0 | 15,006 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 12:17:08 | 0 | 15,006 |
| 09.06.25 11:47:22 | 0 | 15,006 |
| 09.06.25 11:17:29 | 0 | 15,006 |
| 09.06.25 10:47:21 | 0 | 15,006 |
| 09.06.25 10:17:25 | 0 | 15,006 |
| 09.06.25 09:47:25 | 0 | 14,998 |
| 09.06.25 09:17:26 | 0 | 14,996 |
| 09.06.25 07:35:07 | 0 | 14,908 |
| 06.06.25 22:47:12 | 0 | 15,004 |
| 06.06.25 22:17:06 | 0 | 15,004 |
| 06.06.25 21:47:03 | 0 | 15,004 |
| 06.06.25 21:17:05 | 0 | 15,004 |
| 06.06.25 20:47:04 | 0 | 15,004 |
| 06.06.25 20:17:16 | 0 | 15,004 |
| 06.06.25 19:47:31 | 0 | 15,004 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:17:25 | 0 | 15,004 |
| 06.06.25 18:47:33 | 0 | 15,004 |
| 06.06.25 18:17:18 | 0 | 15,004 |
| 06.06.25 17:47:30 | 0 | 15,004 |
| 06.06.25 17:17:25 | 0 | 15,004 |
| 06.06.25 16:47:11 | 0 | 15,004 |
| 06.06.25 16:17:21 | 0 | 15,030 |
| 06.06.25 16:12:56 | 2 | 15,068 |
| 06.06.25 15:45:21 | 0 | 15,016 |
| 06.06.25 15:17:19 | 0 | 15,016 |
| 06.06.25 14:47:06 | 0 | 14,992 |
| 06.06.25 14:17:00 | 0 | 14,972 |
| 06.06.25 13:47:05 | 0 | 14,940 |
| 06.06.25 13:17:13 | 0 | 14,940 |
| 06.06.25 12:47:32 | 0 | 14,940 |