AMUNDI MSCI EM LATIN AMERICA UCITS ETF - USD
WKN A2H58Q | ISIN LU1681045297 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 07:35:04 | 85 | 14,052 |
| 06.05.25 22:47:24 | 0 | 14,360 |
| 06.05.25 22:17:05 | 0 | 14,360 |
| 06.05.25 21:47:00 | 0 | 14,360 |
| 06.05.25 21:17:03 | 0 | 14,360 |
| 06.05.25 20:47:04 | 0 | 14,360 |
| 06.05.25 20:17:01 | 0 | 14,360 |
| 06.05.25 19:47:17 | 0 | 14,360 |
| 06.05.25 19:17:07 | 0 | 14,360 |
| 06.05.25 18:47:11 | 0 | 14,360 |
| 06.05.25 18:17:23 | 0 | 14,360 |
| 06.05.25 17:47:02 | 0 | 14,360 |
| 06.05.25 17:17:08 | 0 | 14,360 |
| 06.05.25 16:47:00 | 0 | 14,360 |
| 06.05.25 16:28:07 | 2 | 14,432 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:17:25 | 0 | 14,350 |
| 06.05.25 15:45:18 | 0 | 14,350 |
| 06.05.25 15:17:16 | 0 | 14,350 |
| 06.05.25 14:47:28 | 0 | 14,350 |
| 06.05.25 14:17:06 | 0 | 14,350 |
| 06.05.25 13:47:20 | 0 | 14,350 |
| 06.05.25 13:17:24 | 0 | 14,350 |
| 06.05.25 12:47:25 | 0 | 14,350 |
| 06.05.25 12:17:28 | 0 | 14,350 |
| 06.05.25 11:47:29 | 0 | 14,350 |
| 06.05.25 11:17:25 | 0 | 14,350 |
| 06.05.25 10:47:29 | 0 | 14,350 |
| 06.05.25 10:17:13 | 0 | 14,350 |
| 06.05.25 09:47:26 | 0 | 14,350 |
| 06.05.25 09:17:23 | 0 | 14,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:44:05 | 2 | 14,202 |
| 06.05.25 08:28:10 | 40 | 14,508 |
| 06.05.25 08:16:20 | 40 | 14,522 |
| 06.05.25 07:36:12 | 35 | 14,140 |
| 06.05.25 07:35:05 | 0 | 14,350 |
| 05.05.25 22:47:12 | 0 | 14,520 |
| 05.05.25 22:17:08 | 0 | 14,520 |
| 05.05.25 21:47:13 | 0 | 14,520 |
| 05.05.25 21:17:05 | 0 | 14,520 |
| 05.05.25 20:47:01 | 0 | 14,520 |
| 05.05.25 20:17:12 | 0 | 14,520 |
| 05.05.25 19:47:09 | 0 | 14,520 |
| 05.05.25 19:17:06 | 0 | 14,520 |
| 05.05.25 18:47:08 | 0 | 14,520 |
| 05.05.25 18:17:00 | 0 | 14,520 |