AIS-AM.RUS.2000 DLC
WKN A2H583 | ISIN LU1681038839 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:17:01 | 0 | 281,000 |
09.05.24 12:47:03 | 0 | 281,000 |
09.05.24 12:17:11 | 0 | 281,000 |
09.05.24 11:47:18 | 0 | 281,000 |
09.05.24 11:17:15 | 0 | 281,200 |
09.05.24 10:47:21 | 0 | 281,200 |
09.05.24 10:17:09 | 0 | 281,200 |
09.05.24 09:47:22 | 0 | 281,200 |
09.05.24 09:17:26 | 0 | 281,200 |
09.05.24 08:05:03 | 0 | 281,200 |
08.05.24 21:47:23 | 0 | 281,200 |
08.05.24 21:17:19 | 0 | 281,200 |
08.05.24 20:47:26 | 0 | 281,200 |
08.05.24 20:17:25 | 0 | 281,200 |
08.05.24 19:47:27 | 0 | 281,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:17:15 | 0 | 281,200 |
08.05.24 18:47:27 | 0 | 281,200 |
08.05.24 18:17:12 | 0 | 281,200 |
08.05.24 17:47:19 | 0 | 281,200 |
08.05.24 17:17:09 | 0 | 281,200 |
08.05.24 16:47:11 | 0 | 281,200 |
08.05.24 16:17:01 | 0 | 280,650 |
08.05.24 15:45:00 | 0 | 280,600 |
08.05.24 15:17:26 | 0 | 280,600 |
08.05.24 14:47:27 | 0 | 280,600 |
08.05.24 14:17:02 | 0 | 281,250 |
08.05.24 13:47:20 | 0 | 281,750 |
08.05.24 13:17:21 | 0 | 281,750 |
08.05.24 12:47:23 | 0 | 282,050 |
08.05.24 12:17:10 | 0 | 282,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:47:10 | 0 | 282,250 |
08.05.24 11:17:26 | 0 | 282,250 |
08.05.24 10:47:02 | 0 | 282,550 |
08.05.24 10:17:03 | 0 | 282,850 |
08.05.24 09:47:14 | 0 | 282,850 |
08.05.24 09:17:20 | 0 | 282,850 |
08.05.24 08:05:03 | 0 | 283,150 |
07.05.24 21:47:15 | 0 | 283,500 |
07.05.24 21:17:10 | 0 | 283,500 |
07.05.24 20:47:10 | 0 | 283,500 |
07.05.24 20:17:09 | 0 | 283,500 |
07.05.24 19:47:18 | 0 | 283,500 |
07.05.24 19:17:07 | 0 | 283,500 |
07.05.24 18:47:05 | 0 | 283,500 |
07.05.24 18:17:09 | 0 | 283,500 |