AIS-AM.RUS.2000 DLC
WKN A2H583 | ISIN LU1681038839 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:17:14 | 0 | 283,850 |
14.05.24 16:47:12 | 0 | 283,650 |
14.05.24 16:17:14 | 0 | 283,950 |
14.05.24 15:45:19 | 0 | 284,200 |
14.05.24 15:17:06 | 0 | 284,200 |
14.05.24 14:47:23 | 0 | 282,850 |
14.05.24 14:17:17 | 0 | 282,850 |
14.05.24 13:47:17 | 0 | 282,850 |
14.05.24 13:17:02 | 0 | 282,300 |
14.05.24 12:47:09 | 0 | 282,300 |
14.05.24 12:17:15 | 0 | 282,300 |
14.05.24 11:47:21 | 0 | 282,300 |
14.05.24 11:17:09 | 0 | 282,300 |
14.05.24 10:47:12 | 0 | 282,300 |
14.05.24 10:17:03 | 0 | 282,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:47:12 | 0 | 281,950 |
14.05.24 09:17:18 | 0 | 281,950 |
14.05.24 08:05:03 | 0 | 282,100 |
13.05.24 21:47:21 | 0 | 282,500 |
13.05.24 21:17:10 | 0 | 282,500 |
13.05.24 20:47:22 | 0 | 282,500 |
13.05.24 20:17:01 | 0 | 282,500 |
13.05.24 19:47:26 | 0 | 282,500 |
13.05.24 19:17:17 | 0 | 282,950 |
13.05.24 18:47:24 | 0 | 283,250 |
13.05.24 18:17:14 | 0 | 283,350 |
13.05.24 17:47:13 | 0 | 283,350 |
13.05.24 17:17:21 | 0 | 283,350 |
13.05.24 16:47:13 | 0 | 283,350 |
13.05.24 16:17:16 | 0 | 283,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:45:11 | 0 | 282,750 |
13.05.24 15:17:16 | 0 | 283,300 |
13.05.24 14:47:05 | 0 | 282,750 |
13.05.24 14:17:03 | 0 | 282,550 |
13.05.24 13:47:17 | 0 | 282,550 |
13.05.24 13:17:23 | 0 | 282,550 |
13.05.24 12:47:27 | 0 | 282,550 |
13.05.24 12:17:10 | 0 | 282,550 |
13.05.24 11:47:20 | 0 | 282,550 |
13.05.24 11:17:11 | 0 | 282,550 |
13.05.24 10:47:19 | 0 | 282,550 |
13.05.24 10:46:38 | 24 | 282,550 |
13.05.24 10:17:01 | 0 | 281,950 |
13.05.24 09:47:14 | 0 | 281,950 |
13.05.24 09:17:05 | 0 | 281,900 |