Amundi I.S.Russell 2000 UE USD
WKN A2H583 | ISIN LU1681038839 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:17:19 | 0 | 284,900 |
20.05.24 12:47:21 | 0 | 284,900 |
20.05.24 12:17:02 | 0 | 284,900 |
20.05.24 11:50:00 | 2 | 284,900 |
20.05.24 11:47:18 | 0 | 284,600 |
20.05.24 11:17:14 | 0 | 284,350 |
20.05.24 10:48:31 | 1 | 284,200 |
20.05.24 10:47:16 | 0 | 284,300 |
20.05.24 10:17:24 | 0 | 284,300 |
20.05.24 09:47:13 | 0 | 284,300 |
20.05.24 09:17:08 | 0 | 284,300 |
20.05.24 08:05:03 | 0 | 284,350 |
17.05.24 21:47:19 | 0 | 284,350 |
17.05.24 21:17:02 | 0 | 284,350 |
17.05.24 20:47:07 | 0 | 284,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:17:18 | 0 | 284,350 |
17.05.24 19:47:19 | 0 | 284,350 |
17.05.24 19:17:13 | 0 | 284,350 |
17.05.24 18:47:15 | 0 | 284,350 |
17.05.24 18:17:11 | 0 | 284,350 |
17.05.24 17:47:08 | 0 | 284,350 |
17.05.24 17:17:07 | 0 | 284,350 |
17.05.24 16:47:14 | 0 | 284,350 |
17.05.24 16:17:11 | 0 | 284,350 |
17.05.24 15:45:14 | 0 | 284,350 |
17.05.24 15:17:06 | 0 | 284,450 |
17.05.24 14:47:02 | 0 | 284,450 |
17.05.24 14:17:00 | 0 | 284,450 |
17.05.24 13:47:10 | 0 | 285,050 |
17.05.24 13:17:20 | 0 | 285,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:47:10 | 0 | 284,850 |
17.05.24 12:17:09 | 0 | 284,850 |
17.05.24 11:47:07 | 0 | 284,850 |
17.05.24 11:17:15 | 0 | 284,600 |
17.05.24 10:47:17 | 0 | 284,600 |
17.05.24 10:17:07 | 0 | 284,550 |
17.05.24 09:47:15 | 0 | 284,550 |
17.05.24 09:17:07 | 0 | 284,550 |
17.05.24 08:05:05 | 0 | 284,550 |
16.05.24 21:47:21 | 0 | 284,650 |
16.05.24 21:17:27 | 0 | 284,650 |
16.05.24 20:47:14 | 0 | 284,650 |
16.05.24 20:17:12 | 0 | 284,650 |
16.05.24 19:47:20 | 0 | 284,650 |
16.05.24 19:17:26 | 0 | 284,950 |