Amundi I.S.Russell 2000 UE USD
WKN A2H583 | ISIN LU1681038839 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 18:17:27 | 0 | 277,750 |
| 29.05.24 17:47:14 | 0 | 277,750 |
| 29.05.24 17:17:22 | 0 | 277,750 |
| 29.05.24 16:47:23 | 0 | 277,750 |
| 29.05.24 16:17:08 | 0 | 277,750 |
| 29.05.24 15:45:10 | 0 | 277,350 |
| 29.05.24 15:17:21 | 0 | 277,350 |
| 29.05.24 14:47:12 | 0 | 277,450 |
| 29.05.24 14:17:08 | 0 | 278,000 |
| 29.05.24 13:47:31 | 0 | 278,000 |
| 29.05.24 13:17:20 | 0 | 277,950 |
| 29.05.24 12:47:26 | 0 | 277,950 |
| 29.05.24 12:17:30 | 0 | 277,950 |
| 29.05.24 11:47:04 | 0 | 277,950 |
| 29.05.24 11:17:02 | 0 | 278,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:47:10 | 0 | 278,950 |
| 29.05.24 10:17:15 | 0 | 278,950 |
| 29.05.24 09:47:23 | 0 | 278,950 |
| 29.05.24 09:17:11 | 0 | 279,550 |
| 29.05.24 08:05:03 | 0 | 279,650 |
| 28.05.24 21:47:01 | 0 | 280,000 |
| 28.05.24 21:17:00 | 0 | 280,000 |
| 28.05.24 20:47:00 | 0 | 280,000 |
| 28.05.24 20:17:17 | 0 | 280,950 |
| 28.05.24 19:47:09 | 0 | 281,300 |
| 28.05.24 19:17:18 | 0 | 281,400 |
| 28.05.24 18:47:25 | 0 | 281,400 |
| 28.05.24 18:17:22 | 0 | 281,400 |
| 28.05.24 17:47:21 | 0 | 281,400 |
| 28.05.24 17:17:26 | 0 | 281,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:47:27 | 0 | 281,400 |
| 28.05.24 16:17:18 | 0 | 281,400 |
| 28.05.24 15:45:23 | 0 | 281,850 |
| 28.05.24 15:17:01 | 0 | 282,050 |
| 28.05.24 14:47:23 | 0 | 281,750 |
| 28.05.24 14:17:13 | 0 | 281,750 |
| 28.05.24 13:47:19 | 0 | 281,700 |
| 28.05.24 13:17:10 | 0 | 281,700 |
| 28.05.24 12:47:22 | 0 | 281,700 |
| 28.05.24 12:17:15 | 0 | 281,700 |
| 28.05.24 11:47:11 | 0 | 281,950 |
| 28.05.24 11:17:16 | 0 | 281,950 |
| 28.05.24 10:47:14 | 0 | 281,950 |
| 28.05.24 10:17:16 | 0 | 281,650 |
| 28.05.24 09:47:27 | 0 | 281,550 |