AMUNDI RUSSELL 2000 ETF
WKN A2H583 | ISIN LU1681038839 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:10:00 | 0 | 24.480,22 |
16.05.24 22:10:00 | 0 | 24.748,92 |
15.05.24 22:10:00 | 0 | 24.537,65 |
14.05.24 22:10:00 | 0 | 24.459,12 |
13.05.24 22:10:00 | 0 | 24.185,34 |
10.05.24 22:10:00 | 0 | 24.232,53 |
09.05.24 22:10:00 | 0 | 24.343,73 |
08.05.24 22:10:00 | 0 | 24.343,73 |
07.05.24 22:10:00 | 0 | 24.141,42 |
06.05.24 22:10:00 | 0 | 23.854,70 |
03.05.24 22:10:00 | 0 | 23.488,57 |
02.05.24 22:10:00 | 0 | 23.395,01 |
01.05.24 22:10:00 | 0 | 23.638,28 |
30.04.24 22:10:00 | 0 | 23.638,28 |
29.04.24 22:10:00 | 0 | 23.579,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | 0 | 23.352,18 |
25.04.24 22:10:00 | 0 | 23.560,71 |
24.04.24 22:10:00 | 0 | 23.848,80 |
23.04.24 22:10:00 | 0 | 23.187,42 |
22.04.24 22:10:00 | 0 | 23.091,14 |
19.04.24 22:10:00 | 0 | 23.220,93 |
18.04.24 22:10:00 | 0 | 23.132,81 |
Keine Daten verfügbar