Amundi I.S.Russell 2000 UE USD
WKN A2H583 | ISIN LU1681038839 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | 0 | 23.954,83 |
30.05.24 22:10:00 | 0 | 23.519,14 |
29.05.24 22:10:00 | 0 | 24.026,28 |
28.05.24 22:10:00 | 0 | 24.065,94 |
27.05.24 22:10:00 | 0 | 24.021,51 |
24.05.24 22:10:00 | 0 | 23.963,91 |
23.05.24 22:10:00 | 0 | 24.182,65 |
22.05.24 22:10:00 | 0 | 24.341,42 |
21.05.24 22:10:00 | 0 | 24.434,42 |
20.05.24 22:10:00 | 0 | 24.480,22 |
17.05.24 22:10:00 | 0 | 24.480,22 |
16.05.24 22:10:00 | 0 | 24.748,92 |
15.05.24 22:10:00 | 0 | 24.537,65 |
14.05.24 22:10:00 | 0 | 24.459,12 |
13.05.24 22:10:00 | 0 | 24.185,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:10:00 | 0 | 24.232,53 |
09.05.24 22:10:00 | 0 | 24.343,73 |
08.05.24 22:10:00 | 0 | 24.343,73 |
07.05.24 22:10:00 | 0 | 24.141,42 |
06.05.24 22:10:00 | 0 | 23.854,70 |
03.05.24 22:10:00 | 0 | 23.488,57 |
02.05.24 22:10:00 | 0 | 23.395,01 |
Keine Daten verfügbar