AIS-AM.RUS.2000 DLC
WKN A2H583 | ISIN LU1681038839 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:17 | 0 | 278,150 |
03.05.24 21:17:15 | 0 | 278,150 |
03.05.24 20:47:18 | 0 | 278,150 |
03.05.24 20:17:17 | 0 | 278,150 |
03.05.24 19:47:19 | 0 | 278,150 |
03.05.24 19:17:06 | 0 | 278,150 |
03.05.24 18:47:09 | 0 | 278,150 |
03.05.24 18:17:09 | 0 | 278,150 |
03.05.24 17:47:15 | 0 | 278,150 |
03.05.24 17:17:19 | 0 | 278,150 |
03.05.24 16:47:25 | 0 | 279,050 |
03.05.24 16:17:16 | 0 | 279,450 |
03.05.24 15:45:16 | 0 | 279,950 |
03.05.24 15:17:02 | 0 | 279,950 |
03.05.24 14:47:14 | 0 | 280,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:17:15 | 0 | 276,050 |
03.05.24 13:47:02 | 0 | 276,050 |
03.05.24 13:17:21 | 0 | 276,050 |
03.05.24 12:47:02 | 0 | 276,050 |
03.05.24 12:17:01 | 0 | 276,050 |
03.05.24 11:47:22 | 0 | 276,050 |
03.05.24 11:17:20 | 0 | 276,050 |
03.05.24 10:47:07 | 0 | 276,100 |
03.05.24 10:17:01 | 0 | 276,100 |
03.05.24 09:47:09 | 0 | 276,150 |
03.05.24 09:17:09 | 0 | 276,150 |
03.05.24 09:15:04 | 1 | 276,150 |
03.05.24 08:05:03 | 0 | 276,050 |
02.05.24 21:47:13 | 0 | 276,050 |
02.05.24 21:17:25 | 0 | 276,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:47:25 | 0 | 275,800 |
02.05.24 20:17:23 | 0 | 275,450 |
02.05.24 19:47:03 | 0 | 275,450 |
02.05.24 19:17:06 | 0 | 275,450 |
02.05.24 18:47:03 | 0 | 275,450 |
02.05.24 18:17:15 | 0 | 275,450 |
02.05.24 17:47:10 | 0 | 275,450 |
02.05.24 17:17:21 | 0 | 275,450 |
02.05.24 16:47:08 | 0 | 274,650 |
02.05.24 16:17:00 | 0 | 274,650 |
02.05.24 15:45:04 | 0 | 274,650 |
02.05.24 15:17:09 | 0 | 275,700 |
02.05.24 14:47:17 | 0 | 275,700 |
02.05.24 14:17:23 | 0 | 275,400 |
02.05.24 13:47:24 | 0 | 275,250 |