Amundi I.S.Russell 2000 UE USD
WKN A2H583 | ISIN LU1681038839 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:47:24 | 0 | 278,600 |
23.05.24 21:17:16 | 0 | 278,600 |
23.05.24 20:47:18 | 0 | 278,600 |
23.05.24 20:17:12 | 0 | 278,650 |
23.05.24 19:47:15 | 0 | 280,200 |
23.05.24 19:17:19 | 0 | 281,050 |
23.05.24 18:47:05 | 0 | 281,400 |
23.05.24 18:17:03 | 0 | 281,400 |
23.05.24 17:47:14 | 0 | 281,400 |
23.05.24 17:17:22 | 0 | 281,400 |
23.05.24 16:47:15 | 0 | 281,250 |
23.05.24 16:17:00 | 0 | 282,200 |
23.05.24 15:45:18 | 0 | 282,200 |
23.05.24 15:17:09 | 0 | 283,700 |
23.05.24 14:47:07 | 0 | 284,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:17:15 | 0 | 284,000 |
23.05.24 13:47:10 | 0 | 283,800 |
23.05.24 13:17:13 | 0 | 283,650 |
23.05.24 12:47:03 | 0 | 283,650 |
23.05.24 12:17:26 | 0 | 283,650 |
23.05.24 11:47:22 | 0 | 283,650 |
23.05.24 11:17:19 | 0 | 283,650 |
23.05.24 10:47:11 | 0 | 283,650 |
23.05.24 10:17:22 | 0 | 283,700 |
23.05.24 09:47:06 | 0 | 284,050 |
23.05.24 09:17:07 | 0 | 284,300 |
23.05.24 08:05:04 | 0 | 283,700 |
22.05.24 21:47:23 | 0 | 283,700 |
22.05.24 21:17:17 | 0 | 283,700 |
22.05.24 20:47:24 | 0 | 283,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:17:11 | 0 | 284,250 |
22.05.24 19:47:02 | 0 | 284,500 |
22.05.24 19:17:05 | 0 | 284,500 |
22.05.24 18:47:09 | 0 | 284,500 |
22.05.24 18:17:18 | 0 | 284,500 |
22.05.24 17:47:23 | 0 | 284,500 |
22.05.24 17:17:06 | 0 | 284,500 |
22.05.24 16:47:01 | 0 | 284,500 |
22.05.24 16:17:03 | 0 | 284,400 |
22.05.24 15:45:04 | 0 | 284,800 |
22.05.24 15:17:11 | 0 | 284,500 |
22.05.24 14:47:16 | 0 | 284,750 |
22.05.24 14:47:00 | 2 | 284,750 |
22.05.24 14:17:23 | 0 | 284,600 |
22.05.24 13:47:23 | 0 | 284,600 |