AIS-AM.RUS.2000 DLC
WKN A2H583 | ISIN LU1681038839 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:47:24 | 0 | 285,600 |
16.05.24 12:17:27 | 0 | 285,600 |
16.05.24 11:47:00 | 0 | 285,700 |
16.05.24 11:17:06 | 0 | 285,700 |
16.05.24 10:47:13 | 0 | 285,800 |
16.05.24 10:17:12 | 0 | 285,800 |
16.05.24 09:47:23 | 0 | 285,800 |
16.05.24 09:17:23 | 0 | 285,450 |
16.05.24 08:05:03 | 0 | 285,400 |
15.05.24 21:47:09 | 0 | 285,400 |
15.05.24 21:17:16 | 0 | 285,400 |
15.05.24 20:47:16 | 0 | 285,400 |
15.05.24 20:17:15 | 0 | 285,400 |
15.05.24 19:47:21 | 0 | 285,400 |
15.05.24 19:17:12 | 0 | 285,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:47:06 | 0 | 285,400 |
15.05.24 18:17:21 | 0 | 285,400 |
15.05.24 17:47:06 | 0 | 285,400 |
15.05.24 17:17:04 | 0 | 285,400 |
15.05.24 16:47:00 | 0 | 285,050 |
15.05.24 16:17:18 | 0 | 284,950 |
15.05.24 15:45:19 | 0 | 285,800 |
15.05.24 15:17:03 | 0 | 286,350 |
15.05.24 14:47:06 | 0 | 286,550 |
15.05.24 14:17:12 | 0 | 284,000 |
15.05.24 13:47:12 | 0 | 284,700 |
15.05.24 13:17:07 | 0 | 284,750 |
15.05.24 12:47:07 | 0 | 284,750 |
15.05.24 12:17:19 | 0 | 284,700 |
15.05.24 11:47:14 | 0 | 284,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:17:15 | 0 | 284,700 |
15.05.24 10:47:00 | 0 | 284,700 |
15.05.24 10:17:08 | 0 | 284,500 |
15.05.24 09:47:10 | 0 | 284,400 |
15.05.24 09:17:22 | 0 | 284,300 |
15.05.24 08:05:06 | 0 | 284,050 |
14.05.24 21:47:24 | 0 | 283,650 |
14.05.24 21:17:23 | 0 | 283,650 |
14.05.24 20:47:10 | 0 | 283,650 |
14.05.24 20:17:22 | 0 | 283,650 |
14.05.24 19:47:11 | 0 | 283,650 |
14.05.24 19:17:11 | 0 | 283,650 |
14.05.24 18:47:15 | 0 | 283,850 |
14.05.24 18:17:17 | 0 | 283,850 |
14.05.24 17:47:17 | 0 | 283,850 |