Amundi I.S.Russell 2000 UE USD
WKN A2H583 | ISIN LU1681038839 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:17:17 | 0 | 278,650 |
31.05.24 11:47:20 | 0 | 278,650 |
31.05.24 11:17:17 | 0 | 278,750 |
31.05.24 11:00:12 | 38 | 278,750 |
31.05.24 10:47:14 | 0 | 279,400 |
31.05.24 10:17:20 | 0 | 279,750 |
31.05.24 09:47:16 | 0 | 279,800 |
31.05.24 09:17:12 | 0 | 279,950 |
31.05.24 08:05:05 | 0 | 279,950 |
30.05.24 21:47:05 | 0 | 279,850 |
30.05.24 21:17:07 | 0 | 279,850 |
30.05.24 20:47:10 | 0 | 279,850 |
30.05.24 20:17:00 | 0 | 279,850 |
30.05.24 19:47:16 | 0 | 279,850 |
30.05.24 19:17:21 | 0 | 279,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 18:47:00 | 0 | 279,850 |
30.05.24 18:17:01 | 0 | 279,800 |
30.05.24 17:47:26 | 0 | 279,450 |
30.05.24 17:17:15 | 0 | 279,450 |
30.05.24 16:47:08 | 0 | 279,350 |
30.05.24 16:17:02 | 0 | 279,050 |
30.05.24 15:45:16 | 0 | 278,950 |
30.05.24 15:17:00 | 0 | 279,200 |
30.05.24 14:47:07 | 0 | 279,200 |
30.05.24 14:17:06 | 0 | 278,100 |
30.05.24 13:47:08 | 0 | 278,100 |
30.05.24 13:17:00 | 0 | 277,950 |
30.05.24 12:47:05 | 0 | 277,950 |
30.05.24 12:17:14 | 0 | 277,950 |
30.05.24 11:47:10 | 0 | 277,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:17:06 | 0 | 277,950 |
30.05.24 10:47:13 | 0 | 277,800 |
30.05.24 10:17:21 | 0 | 277,500 |
30.05.24 09:47:00 | 0 | 277,350 |
30.05.24 09:17:03 | 0 | 277,300 |
30.05.24 08:05:06 | 0 | 277,300 |
29.05.24 21:47:31 | 0 | 277,900 |
29.05.24 21:17:25 | 0 | 277,850 |
29.05.24 20:47:08 | 0 | 277,850 |
29.05.24 20:17:17 | 0 | 277,850 |
29.05.24 19:47:24 | 0 | 277,850 |
29.05.24 19:17:28 | 0 | 277,850 |
29.05.24 18:47:24 | 0 | 277,850 |
29.05.24 18:17:27 | 0 | 277,750 |
29.05.24 17:47:14 | 0 | 277,750 |