VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:58:42 | 0 | 9,0630 |
30.05.24 11:17:40 | 2,64 Tsd. | 9,0720 |
30.05.24 09:05:25 | 0 | 9,1300 |
29.05.24 15:36:49 | 0 | 9,2330 |
29.05.24 09:07:33 | 25 | 9,4040 |
28.05.24 09:28:42 | 0 | 9,3620 |
27.05.24 09:25:04 | 0 | 9,3370 |
24.05.24 09:09:10 | 0 | 9,2320 |
23.05.24 11:19:00 | 0 | 9,4450 |
22.05.24 09:07:32 | 0 | 9,6020 |
21.05.24 09:47:34 | 0 | 9,7480 |
21.05.24 09:19:30 | 0 | 9,7410 |
21.05.24 08:11:44 | 0 | 9,7170 |
20.05.24 09:15:53 | 0 | 9,9510 |
16.05.24 08:52:42 | 0 | 9,5010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:05:47 | 0 | 9,8210 |
14.05.24 11:10:05 | 0 | 9,6460 |
13.05.24 09:10:35 | 0 | 9,5610 |
10.05.24 09:19:12 | 0 | 9,7800 |
09.05.24 09:06:28 | 0 | 9,5680 |
08.05.24 09:14:10 | 0 | 9,4810 |
07.05.24 10:59:45 | 0 | 9,4320 |
07.05.24 10:34:50 | 0 | 9,4420 |
06.05.24 09:29:04 | 0 | 9,3540 |
03.05.24 20:15:06 | 250 | 9,4490 |
03.05.24 11:35:54 | 0 | 9,3020 |
Keine Daten verfügbar