Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:06 | 0 | 55,37 |
08:30:13 | 0 | 55,33 |
14.06.24 18:18:41 | 0 | 55,25 |
14.06.24 13:33:30 | 0 | 55,34 |
14.06.24 08:44:29 | 0 | 55,46 |
14.06.24 08:15:32 | 0 | 55,44 |
13.06.24 18:29:34 | 0 | 55,10 |
13.06.24 10:12:11 | 0 | 55,27 |
13.06.24 08:21:59 | 0 | 54,98 |
12.06.24 19:58:11 | 0 | 54,97 |
12.06.24 10:40:00 | 0 | 54,78 |
12.06.24 08:22:00 | 0 | 54,65 |
11.06.24 08:32:13 | 0 | 54,57 |
11.06.24 08:15:12 | 0 | 54,57 |
10.06.24 13:53:56 | 0 | 54,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:46:11 | 0 | 54,55 |
10.06.24 09:39:21 | 0 | 54,46 |
10.06.24 08:04:12 | 10 | 54,77 |
07.06.24 09:36:20 | 0 | 54,29 |
07.06.24 08:16:24 | 0 | 54,29 |
06.06.24 13:16:47 | 0 | 54,29 |
06.06.24 08:50:23 | 0 | 54,03 |
06.06.24 08:20:45 | 0 | 54,01 |
05.06.24 09:15:33 | 0 | 53,60 |
05.06.24 08:15:21 | 0 | 53,48 |
04.06.24 19:17:09 | 0 | 53,24 |
04.06.24 13:23:50 | 0 | 53,31 |
04.06.24 11:27:05 | 0 | 53,24 |
04.06.24 09:29:59 | 0 | 53,29 |
04.06.24 08:18:42 | 0 | 53,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:43:29 | 0 | 53,24 |
03.06.24 16:21:16 | 0 | 53,55 |
03.06.24 15:07:53 | 0 | 53,73 |
03.06.24 09:28:28 | 0 | 53,65 |
31.05.24 14:05:11 | 0 | 53,24 |
31.05.24 11:02:46 | 0 | 53,26 |
31.05.24 09:26:43 | 0 | 53,32 |
31.05.24 08:16:27 | 0 | 53,52 |
30.05.24 09:19:52 | 0 | 53,52 |
29.05.24 12:08:34 | 0 | 53,71 |
29.05.24 09:28:50 | 0 | 53,83 |
29.05.24 08:19:33 | 0 | 53,88 |
28.05.24 11:21:59 | 0 | 54,02 |
28.05.24 10:03:16 | 0 | 53,93 |
28.05.24 08:19:28 | 0 | 53,81 |