iShares J.P. Morgan $ EM Bond UCITS ETF CHF Hedged (Acc)
WKN A2PJDS | ISIN IE00BGQ0J979 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 12:47:11 | 0 | 4,8045 |
| 30.04.25 12:17:01 | 0 | 4,8045 |
| 30.04.25 11:47:07 | 0 | 4,8045 |
| 30.04.25 11:17:01 | 0 | 4,8045 |
| 30.04.25 10:47:03 | 0 | 4,8045 |
| 30.04.25 10:17:08 | 0 | 4,8045 |
| 30.04.25 09:47:11 | 0 | 4,8045 |
| 30.04.25 09:17:07 | 0 | 4,8000 |
| 30.04.25 07:37:49 | 0 | 4,7830 |
| 29.04.25 22:47:15 | 0 | 4,8015 |
| 29.04.25 22:17:03 | 0 | 4,8015 |
| 29.04.25 21:47:14 | 0 | 4,8015 |
| 29.04.25 21:17:20 | 0 | 4,8015 |
| 29.04.25 20:47:16 | 0 | 4,8015 |
| 29.04.25 20:17:17 | 0 | 4,8015 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 19:47:00 | 0 | 4,8015 |
| 29.04.25 19:17:02 | 0 | 4,8015 |
| 29.04.25 18:47:04 | 0 | 4,8015 |
| 29.04.25 18:17:15 | 0 | 4,8015 |
| 29.04.25 17:47:20 | 0 | 4,8015 |
| 29.04.25 17:17:17 | 0 | 4,8015 |
| 29.04.25 16:47:14 | 0 | 4,8015 |
| 29.04.25 16:17:01 | 0 | 4,8015 |
| 29.04.25 15:45:11 | 0 | 4,8000 |
| 29.04.25 15:17:13 | 0 | 4,8000 |
| 29.04.25 14:47:12 | 0 | 4,8000 |
| 29.04.25 14:17:09 | 0 | 4,8000 |
| 29.04.25 13:47:01 | 0 | 4,8000 |
| 29.04.25 13:17:03 | 0 | 4,8000 |
| 29.04.25 12:47:09 | 0 | 4,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 12:17:13 | 0 | 4,8000 |
| 29.04.25 11:47:01 | 0 | 4,8000 |
| 29.04.25 11:17:03 | 0 | 4,8045 |
| 29.04.25 10:47:07 | 0 | 4,8050 |
| 29.04.25 10:17:07 | 0 | 4,8050 |
| 29.04.25 09:47:04 | 0 | 4,8050 |
| 29.04.25 09:17:08 | 0 | 4,8050 |
| 29.04.25 07:35:17 | 0 | 4,7725 |
| 28.04.25 22:47:06 | 0 | 4,7970 |
| 28.04.25 22:17:12 | 0 | 4,7970 |
| 28.04.25 21:47:22 | 0 | 4,7970 |
| 28.04.25 21:17:21 | 0 | 4,7970 |
| 28.04.25 20:47:13 | 0 | 4,7970 |
| 28.04.25 20:17:08 | 0 | 4,7970 |
| 28.04.25 19:47:05 | 0 | 4,7970 |