iShares J.P. Morgan $ EM Bond UCITS ETF CHF Hedged (Acc)
WKN A2PJDS | ISIN IE00BGQ0J979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:28:17 | 50 | 4,5194 |
02.06.25 14:28:17 | 50 | 4,5194 |
02.06.25 13:57:33 | 475 | 4,5124 |
02.06.25 13:57:33 | 50 | 4,5124 |
02.06.25 13:57:33 | 395 | 4,5203 |
02.06.25 13:57:33 | 64 | 4,5203 |
02.06.25 12:58:04 | 188 | 4,5138 |
02.06.25 10:29:05 | 840 | 4,5183 |
02.06.25 10:29:05 | 50 | 4,5183 |
02.06.25 09:00:25 | 1 | 4,5237 |
02.06.25 09:00:25 | 782 | 4,5237 |
02.06.25 09:00:25 | 847 | 4,5237 |
30.05.25 13:31:42 | 567 | 4,5291 |
30.05.25 11:51:03 | 31 | 4,5217 |
30.05.25 11:16:52 | 12,30 Tsd. | 4,5321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:16:52 | 7,45 Tsd. | 4,5305 |
30.05.25 11:16:52 | 50 | 4,5305 |
30.05.25 09:57:23 | 611 | 4,5344 |
30.05.25 09:57:23 | 50 | 4,5344 |
29.05.25 22:10:00 | 0 | 4,5228 |
28.05.25 14:10:35 | 97 | 4,5228 |
28.05.25 13:26:49 | 140 | 4,5183 |
28.05.25 11:59:55 | 63 | 4,5161 |
28.05.25 11:51:41 | 175 | 4,5161 |
28.05.25 11:33:33 | 2,80 Tsd. | 4,5224 |
28.05.25 09:41:29 | 1,11 Tsd. | 4,5194 |
27.05.25 13:37:17 | 223 | 4,5145 |
27.05.25 13:33:33 | 733 | 4,5185 |
26.05.25 14:18:09 | 1,69 Tsd. | 4,5084 |
26.05.25 13:55:47 | 1,84 Tsd. | 4,5069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:35:52 | 33 | 4,5069 |
26.05.25 13:35:13 | 886 | 4,5069 |
26.05.25 12:30:59 | 537 | 4,4994 |
26.05.25 12:30:53 | 80 | 4,4994 |
26.05.25 11:08:39 | 535 | 4,5038 |
23.05.25 16:10:32 | 4,65 Tsd. | 4,4915 |
23.05.25 13:32:33 | 258 | 4,5054 |
23.05.25 11:59:50 | 368 | 4,4965 |
23.05.25 11:59:50 | 50 | 4,4965 |
22.05.25 14:10:21 | 8,90 Tsd. | 4,4781 |
22.05.25 13:32:43 | 568 | 4,4876 |
22.05.25 12:24:55 | 163 | 4,4903 |
22.05.25 11:37:29 | 147 | 4,4886 |
22.05.25 11:20:24 | 543 | 4,4953 |
22.05.25 11:20:23 | 1,10 Tsd. | 4,4917 |