iShares J.P. Morgan $ EM Bond UCITS ETF CHF Hedged (Acc)
WKN A2PJDS | ISIN IE00BGQ0J979 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:07 | 1,02 Tsd. | 4,5137 |
| 15:11:02 | 48 | 4,5133 |
| 15:11:02 | 50 | 4,5133 |
| 09:40:38 | 4,74 Tsd. | 4,5138 |
| 09:00:21 | 1 | 4,4818 |
| 09:00:21 | 360 | 4,4818 |
| 09:00:21 | 374 | 4,4818 |
| 09.05.25 14:07:55 | 174 | 4,4956 |
| 09.05.25 14:07:55 | 50 | 4,4956 |
| 09.05.25 13:31:44 | 217 | 4,4937 |
| 09.05.25 11:47:07 | 27 | 4,4893 |
| 09.05.25 09:15:35 | 31 | 4,4958 |
| 09.05.25 09:15:35 | 31 | 4,4958 |
| 09.05.25 09:15:33 | 31 | 4,4959 |
| 09.05.25 09:01:22 | 49 | 4,4682 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:01:22 | 789 | 4,4682 |
| 09.05.25 09:01:22 | 773 | 4,4682 |
| 08.05.25 15:33:20 | 247 | 4,4964 |
| 08.05.25 15:12:43 | 257 | 4,5065 |
| 08.05.25 15:12:43 | 50 | 4,5065 |
| 08.05.25 14:12:55 | 309 | 4,5084 |
| 08.05.25 14:12:55 | 50 | 4,5084 |
| 08.05.25 14:12:48 | 344 | 4,5009 |
| 08.05.25 11:48:57 | 498 | 4,5027 |
| 07.05.25 15:43:35 | 1,11 Tsd. | 4,5094 |
| 07.05.25 13:35:01 | 2,06 Tsd. | 4,5023 |
| 07.05.25 13:32:14 | 31 | 4,5022 |
| 07.05.25 13:32:14 | 50 | 4,5022 |
| 07.05.25 12:01:15 | 2,49 Tsd. | 4,4944 |
| 06.05.25 17:17:01 | 12,83 Tsd. | 4,4812 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:17:01 | 50 | 4,4812 |
| 06.05.25 17:11:18 | 6,97 Tsd. | 4,4774 |
| 06.05.25 17:10:59 | 690 | 4,4775 |
| 06.05.25 13:34:43 | 1,13 Tsd. | 4,4701 |
| 06.05.25 13:30:54 | 9,82 Tsd. | 4,4685 |
| 06.05.25 12:48:03 | 181 | 4,4685 |
| 06.05.25 12:33:36 | 5,00 Tsd. | 4,4700 |
| 06.05.25 10:45:47 | 161 | 4,4672 |
| 06.05.25 10:45:47 | 50 | 4,4672 |
| 06.05.25 09:31:57 | 488 | 4,4733 |
| 06.05.25 09:31:57 | 50 | 4,4733 |
| 06.05.25 09:01:57 | 1 | 4,4721 |
| 06.05.25 09:01:57 | 379 | 4,4721 |
| 06.05.25 09:01:57 | 410 | 4,4721 |
| 05.05.25 13:33:26 | 190 | 4,4806 |