iShares J.P. Morgan $ EM Bond UCITS ETF CHF Hedged (Acc)
WKN A2PJDS | ISIN IE00BGQ0J979 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:12 | 0 | 4,8195 |
| 17:47:19 | 0 | 4,8195 |
| 17:17:28 | 0 | 4,8195 |
| 16:47:20 | 0 | 4,8195 |
| 16:17:07 | 0 | 4,8195 |
| 15:45:23 | 0 | 4,8195 |
| 15:17:00 | 0 | 4,8180 |
| 14:47:07 | 0 | 4,8180 |
| 14:17:15 | 0 | 4,8180 |
| 13:47:08 | 0 | 4,8180 |
| 13:17:09 | 0 | 4,8180 |
| 12:47:15 | 0 | 4,8145 |
| 12:17:15 | 0 | 4,8145 |
| 11:47:05 | 0 | 4,8145 |
| 11:17:25 | 0 | 4,8145 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:09 | 0 | 4,8110 |
| 10:17:10 | 0 | 4,8095 |
| 09:47:10 | 0 | 4,8095 |
| 09:17:23 | 0 | 4,8095 |
| 07:36:24 | 0 | 4,7660 |
| 09.05.25 22:47:19 | 0 | 4,8035 |
| 09.05.25 22:17:13 | 0 | 4,8035 |
| 09.05.25 21:47:14 | 0 | 4,8035 |
| 09.05.25 21:17:21 | 0 | 4,8035 |
| 09.05.25 20:47:20 | 0 | 4,8035 |
| 09.05.25 20:17:12 | 0 | 4,8035 |
| 09.05.25 19:47:21 | 0 | 4,8035 |
| 09.05.25 19:17:13 | 0 | 4,8035 |
| 09.05.25 18:47:11 | 0 | 4,8035 |
| 09.05.25 18:17:09 | 0 | 4,8035 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:47:03 | 0 | 4,8035 |
| 09.05.25 17:17:01 | 0 | 4,8035 |
| 09.05.25 16:47:01 | 0 | 4,8035 |
| 09.05.25 16:17:20 | 0 | 4,8035 |
| 09.05.25 15:45:06 | 0 | 4,8035 |
| 09.05.25 15:17:20 | 0 | 4,8035 |
| 09.05.25 14:47:13 | 0 | 4,8030 |
| 09.05.25 14:17:17 | 0 | 4,8030 |
| 09.05.25 13:47:20 | 0 | 4,8030 |
| 09.05.25 13:17:12 | 0 | 4,8030 |
| 09.05.25 12:47:03 | 0 | 4,8030 |
| 09.05.25 12:17:03 | 0 | 4,8030 |
| 09.05.25 11:47:18 | 0 | 4,8030 |
| 09.05.25 11:17:18 | 0 | 4,8030 |
| 09.05.25 10:47:16 | 0 | 4,8030 |