iShares J.P. Morgan $ EM Bond UCITS ETF CHF Hedged (Acc)
WKN A2PJDS | ISIN IE00BGQ0J979 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:47:27 | 0 | 4,7690 |
| 25.04.25 10:17:11 | 0 | 4,7655 |
| 25.04.25 09:47:02 | 0 | 4,7590 |
| 25.04.25 09:17:08 | 0 | 4,7590 |
| 25.04.25 07:35:29 | 0 | 4,7400 |
| 24.04.25 22:47:03 | 0 | 4,7680 |
| 24.04.25 22:17:01 | 0 | 4,7680 |
| 24.04.25 21:47:00 | 0 | 4,7680 |
| 24.04.25 21:17:05 | 0 | 4,7680 |
| 24.04.25 20:47:13 | 0 | 4,7680 |
| 24.04.25 20:17:05 | 0 | 4,7680 |
| 24.04.25 19:47:10 | 0 | 4,7680 |
| 24.04.25 19:17:15 | 0 | 4,7680 |
| 24.04.25 18:47:15 | 0 | 4,7680 |
| 24.04.25 18:17:04 | 0 | 4,7680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:47:17 | 0 | 4,7680 |
| 24.04.25 17:17:15 | 0 | 4,7680 |
| 24.04.25 16:47:24 | 0 | 4,7680 |
| 24.04.25 16:17:12 | 0 | 4,7620 |
| 24.04.25 15:45:17 | 0 | 4,7595 |
| 24.04.25 15:17:03 | 0 | 4,7595 |
| 24.04.25 14:47:03 | 0 | 4,7595 |
| 24.04.25 14:17:21 | 0 | 4,7520 |
| 24.04.25 13:47:20 | 0 | 4,7500 |
| 24.04.25 13:17:12 | 0 | 4,7500 |
| 24.04.25 12:47:12 | 0 | 4,7490 |
| 24.04.25 12:17:23 | 0 | 4,7480 |
| 24.04.25 11:47:06 | 0 | 4,7455 |
| 24.04.25 11:17:04 | 0 | 4,7405 |
| 24.04.25 10:47:01 | 0 | 4,7395 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 10:17:04 | 0 | 4,7395 |
| 24.04.25 09:47:17 | 0 | 4,7395 |
| 24.04.25 09:17:19 | 0 | 4,7395 |
| 24.04.25 07:35:19 | 0 | 4,7365 |
| 23.04.25 22:47:01 | 0 | 4,7610 |
| 23.04.25 22:17:02 | 0 | 4,7610 |
| 23.04.25 21:47:03 | 0 | 4,7610 |
| 23.04.25 21:17:16 | 0 | 4,7610 |
| 23.04.25 20:47:19 | 0 | 4,7610 |
| 23.04.25 20:17:15 | 0 | 4,7610 |
| 23.04.25 19:47:01 | 0 | 4,7610 |
| 23.04.25 19:17:12 | 0 | 4,7610 |
| 23.04.25 18:47:18 | 0 | 4,7610 |
| 23.04.25 18:17:14 | 0 | 4,7610 |
| 23.04.25 17:47:05 | 0 | 4,7610 |