iShares J.P. Morgan $ EM Bond UCITS ETF CHF Hedged (Acc)
WKN A2PJDS | ISIN IE00BGQ0J979 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 20:17:08 | 0 | 4,7905 |
| 02.05.25 19:47:06 | 0 | 4,7905 |
| 02.05.25 19:17:14 | 0 | 4,7905 |
| 02.05.25 18:47:24 | 0 | 4,7905 |
| 02.05.25 18:17:00 | 0 | 4,7905 |
| 02.05.25 17:47:18 | 0 | 4,7905 |
| 02.05.25 17:17:14 | 0 | 4,7905 |
| 02.05.25 16:47:22 | 0 | 4,7935 |
| 02.05.25 16:17:15 | 0 | 4,7935 |
| 02.05.25 15:45:09 | 0 | 4,7990 |
| 02.05.25 15:17:15 | 0 | 4,8025 |
| 02.05.25 14:47:15 | 0 | 4,8050 |
| 02.05.25 14:17:08 | 0 | 4,8180 |
| 02.05.25 13:47:07 | 0 | 4,8180 |
| 02.05.25 13:17:10 | 0 | 4,8185 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:47:11 | 0 | 4,8185 |
| 02.05.25 12:17:13 | 0 | 4,8225 |
| 02.05.25 11:47:04 | 0 | 4,8225 |
| 02.05.25 11:17:00 | 0 | 4,8025 |
| 02.05.25 10:47:02 | 0 | 4,8025 |
| 02.05.25 10:17:00 | 0 | 4,7980 |
| 02.05.25 09:47:16 | 0 | 4,7940 |
| 02.05.25 09:17:17 | 0 | 4,7940 |
| 02.05.25 07:35:20 | 0 | 4,7705 |
| 30.04.25 22:47:09 | 0 | 4,8105 |
| 30.04.25 22:17:06 | 0 | 4,8105 |
| 30.04.25 21:47:00 | 0 | 4,8105 |
| 30.04.25 21:17:01 | 0 | 4,8105 |
| 30.04.25 20:47:07 | 0 | 4,8105 |
| 30.04.25 20:17:15 | 0 | 4,8105 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 19:47:18 | 0 | 4,8105 |
| 30.04.25 19:17:11 | 0 | 4,8105 |
| 30.04.25 18:47:15 | 0 | 4,8105 |
| 30.04.25 18:17:07 | 0 | 4,8105 |
| 30.04.25 17:47:16 | 0 | 4,8105 |
| 30.04.25 17:17:12 | 0 | 4,8105 |
| 30.04.25 16:47:08 | 0 | 4,7955 |
| 30.04.25 16:17:19 | 0 | 4,7935 |
| 30.04.25 15:45:19 | 0 | 4,7935 |
| 30.04.25 15:17:14 | 0 | 4,7935 |
| 30.04.25 14:47:19 | 0 | 4,7935 |
| 30.04.25 14:17:03 | 0 | 4,8045 |
| 30.04.25 13:47:14 | 0 | 4,8045 |
| 30.04.25 13:17:06 | 0 | 4,8045 |
| 30.04.25 12:47:11 | 0 | 4,8045 |