iShares J.P. Morgan $ EM Bond UCITS ETF CHF Hedged (Acc)
WKN A2PJDS | ISIN IE00BGQ0J979 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 22:47:20 | 0 | 4,8505 |
| 30.05.25 22:17:19 | 0 | 4,8505 |
| 30.05.25 21:47:17 | 0 | 4,8505 |
| 30.05.25 21:17:04 | 0 | 4,8505 |
| 30.05.25 20:47:34 | 0 | 4,8505 |
| 30.05.25 20:17:37 | 0 | 4,8505 |
| 30.05.25 19:47:34 | 0 | 4,8505 |
| 30.05.25 19:17:32 | 0 | 4,8505 |
| 30.05.25 18:47:21 | 0 | 4,8505 |
| 30.05.25 18:17:29 | 0 | 4,8505 |
| 30.05.25 17:47:35 | 0 | 4,8505 |
| 30.05.25 17:17:36 | 0 | 4,8505 |
| 30.05.25 16:47:30 | 0 | 4,8515 |
| 30.05.25 16:17:32 | 0 | 4,8515 |
| 30.05.25 15:45:28 | 0 | 4,8440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 15:17:10 | 0 | 4,8435 |
| 30.05.25 14:47:28 | 0 | 4,8435 |
| 30.05.25 14:17:36 | 0 | 4,8435 |
| 30.05.25 13:47:02 | 0 | 4,8435 |
| 30.05.25 13:17:08 | 0 | 4,8435 |
| 30.05.25 12:47:01 | 0 | 4,8435 |
| 30.05.25 12:17:07 | 0 | 4,8435 |
| 30.05.25 11:47:01 | 0 | 4,8435 |
| 30.05.25 11:17:21 | 0 | 4,8435 |
| 30.05.25 10:47:36 | 0 | 4,8420 |
| 30.05.25 10:17:20 | 0 | 4,8420 |
| 30.05.25 09:47:18 | 0 | 4,8420 |
| 30.05.25 09:17:26 | 0 | 4,8420 |
| 30.05.25 07:35:28 | 0 | 4,7925 |
| 29.05.25 22:47:23 | 0 | 4,8220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 22:17:23 | 0 | 4,8220 |
| 29.05.25 21:47:24 | 0 | 4,8220 |
| 29.05.25 21:17:21 | 0 | 4,8220 |
| 29.05.25 20:47:19 | 0 | 4,8220 |
| 29.05.25 20:17:02 | 0 | 4,8220 |
| 29.05.25 19:47:02 | 0 | 4,8220 |
| 29.05.25 19:17:23 | 0 | 4,8220 |
| 29.05.25 18:47:26 | 0 | 4,8220 |
| 29.05.25 18:17:19 | 0 | 4,8220 |
| 29.05.25 17:47:09 | 0 | 4,8220 |
| 29.05.25 17:17:18 | 0 | 4,8220 |
| 29.05.25 16:47:15 | 0 | 4,8220 |
| 29.05.25 16:17:15 | 0 | 4,8220 |
| 29.05.25 15:45:17 | 0 | 4,8220 |
| 29.05.25 15:17:25 | 0 | 4,8220 |