iShares J.P. Morgan $ EM Bond UCITS ETF CHF Hedged (Acc)
WKN A2PJDS | ISIN IE00BGQ0J979 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:17:20 | 0 | 4,7810 |
| 06.05.25 12:47:15 | 0 | 4,7805 |
| 06.05.25 12:17:09 | 0 | 4,7805 |
| 06.05.25 11:47:11 | 0 | 4,7805 |
| 06.05.25 11:17:21 | 0 | 4,7805 |
| 06.05.25 10:47:25 | 0 | 4,7805 |
| 06.05.25 10:17:17 | 0 | 4,7795 |
| 06.05.25 09:47:06 | 0 | 4,7795 |
| 06.05.25 09:17:10 | 0 | 4,7795 |
| 06.05.25 07:35:32 | 0 | 4,7740 |
| 05.05.25 22:47:14 | 0 | 4,8005 |
| 05.05.25 22:17:19 | 0 | 4,8005 |
| 05.05.25 21:47:18 | 0 | 4,8005 |
| 05.05.25 21:17:20 | 0 | 4,8005 |
| 05.05.25 20:47:17 | 0 | 4,8005 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:17:15 | 0 | 4,8005 |
| 05.05.25 19:47:13 | 0 | 4,8005 |
| 05.05.25 19:17:09 | 0 | 4,8005 |
| 05.05.25 18:47:23 | 0 | 4,8005 |
| 05.05.25 18:17:20 | 0 | 4,8005 |
| 05.05.25 17:47:03 | 0 | 4,8005 |
| 05.05.25 17:17:00 | 0 | 4,8005 |
| 05.05.25 16:47:04 | 0 | 4,7955 |
| 05.05.25 16:17:07 | 0 | 4,7955 |
| 05.05.25 15:45:02 | 0 | 4,7955 |
| 05.05.25 15:17:14 | 0 | 4,7955 |
| 05.05.25 14:47:09 | 0 | 4,7955 |
| 05.05.25 14:17:15 | 0 | 4,7955 |
| 05.05.25 13:47:20 | 0 | 4,7955 |
| 05.05.25 13:17:15 | 0 | 4,7935 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:47:00 | 0 | 4,7935 |
| 05.05.25 12:17:05 | 0 | 4,7920 |
| 05.05.25 11:47:17 | 0 | 4,7910 |
| 05.05.25 11:17:22 | 0 | 4,7900 |
| 05.05.25 10:47:23 | 0 | 4,7890 |
| 05.05.25 10:17:11 | 0 | 4,7865 |
| 05.05.25 09:47:14 | 0 | 4,7830 |
| 05.05.25 09:17:16 | 0 | 4,7785 |
| 05.05.25 07:35:17 | 0 | 4,7670 |
| 02.05.25 22:47:15 | 0 | 4,7905 |
| 02.05.25 22:17:04 | 0 | 4,7905 |
| 02.05.25 21:47:01 | 0 | 4,7905 |
| 02.05.25 21:17:03 | 0 | 4,7905 |
| 02.05.25 20:47:04 | 0 | 4,7905 |
| 02.05.25 20:17:08 | 0 | 4,7905 |