iShares J.P. Morgan $ EM Bond UCITS ETF CHF Hedged (Acc)
WKN A2PJDS | ISIN IE00BGQ0J979 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:47:09 | 0 | 4,7970 |
| 28.04.25 18:17:12 | 0 | 4,7970 |
| 28.04.25 17:47:11 | 0 | 4,7970 |
| 28.04.25 17:17:04 | 0 | 4,7970 |
| 28.04.25 16:47:04 | 0 | 4,7890 |
| 28.04.25 16:17:06 | 0 | 4,7855 |
| 28.04.25 15:45:19 | 0 | 4,7855 |
| 28.04.25 15:17:12 | 0 | 4,7855 |
| 28.04.25 14:47:07 | 0 | 4,7855 |
| 28.04.25 14:17:00 | 0 | 4,7855 |
| 28.04.25 13:47:11 | 0 | 4,7855 |
| 28.04.25 13:17:15 | 0 | 4,7855 |
| 28.04.25 12:47:17 | 0 | 4,7855 |
| 28.04.25 12:17:11 | 0 | 4,7855 |
| 28.04.25 11:47:14 | 0 | 4,7855 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:17:16 | 0 | 4,7845 |
| 28.04.25 10:47:05 | 0 | 4,7845 |
| 28.04.25 10:17:02 | 0 | 4,7845 |
| 28.04.25 09:47:06 | 0 | 4,7845 |
| 28.04.25 09:17:17 | 0 | 4,7845 |
| 28.04.25 07:35:18 | 0 | 4,7505 |
| 25.04.25 22:47:14 | 0 | 4,7755 |
| 25.04.25 22:17:12 | 0 | 4,7755 |
| 25.04.25 21:47:03 | 0 | 4,7755 |
| 25.04.25 21:17:02 | 0 | 4,7740 |
| 25.04.25 20:47:07 | 0 | 4,7740 |
| 25.04.25 20:17:19 | 0 | 4,7740 |
| 25.04.25 19:47:20 | 0 | 4,7740 |
| 25.04.25 19:17:11 | 0 | 4,7740 |
| 25.04.25 18:47:29 | 0 | 4,7740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:17:24 | 0 | 4,7740 |
| 25.04.25 17:47:06 | 0 | 4,7740 |
| 25.04.25 17:17:10 | 0 | 4,7740 |
| 25.04.25 16:47:16 | 0 | 4,7740 |
| 25.04.25 16:17:29 | 0 | 4,7740 |
| 25.04.25 15:45:22 | 0 | 4,7740 |
| 25.04.25 15:17:05 | 0 | 4,7740 |
| 25.04.25 14:47:06 | 0 | 4,7740 |
| 25.04.25 14:17:05 | 0 | 4,7740 |
| 25.04.25 13:47:26 | 0 | 4,7740 |
| 25.04.25 13:17:07 | 0 | 4,7740 |
| 25.04.25 12:47:17 | 0 | 4,7740 |
| 25.04.25 12:17:22 | 0 | 4,7740 |
| 25.04.25 11:47:10 | 0 | 4,7740 |
| 25.04.25 11:17:10 | 0 | 4,7725 |