iShares J.P. Morgan $ EM Bond UCITS ETF CHF Hedged (Acc)
WKN A2PJDS | ISIN IE00BGQ0J979 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 10:17:25 | 0 | 4,8390 |
| 16.05.25 09:47:00 | 0 | 4,8390 |
| 16.05.25 09:17:03 | 0 | 4,8355 |
| 16.05.25 07:35:29 | 0 | 4,7930 |
| 15.05.25 22:47:00 | 0 | 4,8185 |
| 15.05.25 22:17:07 | 0 | 4,8185 |
| 15.05.25 21:47:03 | 0 | 4,8185 |
| 15.05.25 21:17:16 | 0 | 4,8185 |
| 15.05.25 20:47:08 | 0 | 4,8185 |
| 15.05.25 20:17:16 | 0 | 4,8185 |
| 15.05.25 19:47:26 | 0 | 4,8185 |
| 15.05.25 19:17:27 | 0 | 4,8185 |
| 15.05.25 18:47:18 | 0 | 4,8185 |
| 15.05.25 18:17:02 | 0 | 4,8185 |
| 15.05.25 17:47:18 | 0 | 4,8185 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 17:17:05 | 0 | 4,8185 |
| 15.05.25 16:47:24 | 0 | 4,8120 |
| 15.05.25 16:17:21 | 0 | 4,8120 |
| 15.05.25 15:45:24 | 0 | 4,8065 |
| 15.05.25 15:17:07 | 0 | 4,8060 |
| 15.05.25 14:47:09 | 0 | 4,8015 |
| 15.05.25 14:17:16 | 0 | 4,8015 |
| 15.05.25 13:47:21 | 0 | 4,8015 |
| 15.05.25 13:17:21 | 0 | 4,8015 |
| 15.05.25 12:47:19 | 0 | 4,8015 |
| 15.05.25 12:17:08 | 0 | 4,8015 |
| 15.05.25 11:47:19 | 0 | 4,8015 |
| 15.05.25 11:17:20 | 0 | 4,8015 |
| 15.05.25 10:47:09 | 0 | 4,8015 |
| 15.05.25 10:17:21 | 0 | 4,8010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 09:47:21 | 0 | 4,7955 |
| 15.05.25 09:17:26 | 0 | 4,7925 |
| 15.05.25 07:35:23 | 0 | 4,7605 |
| 14.05.25 22:47:17 | 0 | 4,7955 |
| 14.05.25 22:17:06 | 0 | 4,7955 |
| 14.05.25 21:47:09 | 0 | 4,7955 |
| 14.05.25 21:17:16 | 0 | 4,7955 |
| 14.05.25 20:47:12 | 0 | 4,7955 |
| 14.05.25 20:17:24 | 0 | 4,7955 |
| 14.05.25 19:47:25 | 0 | 4,7955 |
| 14.05.25 19:17:19 | 0 | 4,7955 |
| 14.05.25 18:47:18 | 0 | 4,7955 |
| 14.05.25 18:17:22 | 0 | 4,7955 |
| 14.05.25 17:47:19 | 0 | 4,7955 |
| 14.05.25 17:17:25 | 0 | 4,7955 |