iShares J.P. Morgan $ EM Bond UCITS ETF CHF Hedged (Acc)
WKN A2PJDS | ISIN IE00BGQ0J979 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:47:13 | 0 | 4,8030 |
| 09.05.25 14:17:17 | 0 | 4,8030 |
| 09.05.25 13:47:20 | 0 | 4,8030 |
| 09.05.25 13:17:12 | 0 | 4,8030 |
| 09.05.25 12:47:03 | 0 | 4,8030 |
| 09.05.25 12:17:03 | 0 | 4,8030 |
| 09.05.25 11:47:18 | 0 | 4,8030 |
| 09.05.25 11:17:18 | 0 | 4,8030 |
| 09.05.25 10:47:16 | 0 | 4,8030 |
| 09.05.25 10:17:04 | 0 | 4,8030 |
| 09.05.25 09:47:09 | 0 | 4,8030 |
| 09.05.25 09:17:08 | 0 | 4,8030 |
| 09.05.25 07:35:14 | 0 | 4,7755 |
| 08.05.25 22:47:07 | 0 | 4,8210 |
| 08.05.25 22:17:17 | 0 | 4,8210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:47:18 | 0 | 4,8210 |
| 08.05.25 21:17:07 | 0 | 4,8210 |
| 08.05.25 20:47:07 | 0 | 4,8210 |
| 08.05.25 20:17:03 | 0 | 4,8210 |
| 08.05.25 19:47:14 | 0 | 4,8210 |
| 08.05.25 19:17:17 | 0 | 4,8210 |
| 08.05.25 18:47:12 | 0 | 4,8210 |
| 08.05.25 18:17:12 | 0 | 4,8210 |
| 08.05.25 17:47:05 | 0 | 4,8210 |
| 08.05.25 17:17:07 | 0 | 4,8210 |
| 08.05.25 16:47:17 | 0 | 4,8210 |
| 08.05.25 16:17:15 | 0 | 4,8210 |
| 08.05.25 15:45:11 | 0 | 4,8295 |
| 08.05.25 15:17:16 | 0 | 4,8325 |
| 08.05.25 14:47:16 | 0 | 4,8325 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:17:15 | 0 | 4,8325 |
| 08.05.25 13:47:09 | 0 | 4,8325 |
| 08.05.25 13:17:05 | 0 | 4,8350 |
| 08.05.25 12:47:11 | 0 | 4,8350 |
| 08.05.25 12:17:04 | 0 | 4,8350 |
| 08.05.25 11:47:12 | 0 | 4,8350 |
| 08.05.25 11:30:48 | 309 | 4,8380 |
| 08.05.25 11:17:12 | 0 | 4,8285 |
| 08.05.25 10:47:08 | 0 | 4,8285 |
| 08.05.25 10:17:15 | 0 | 4,8270 |
| 08.05.25 09:47:18 | 0 | 4,8270 |
| 08.05.25 09:17:19 | 0 | 4,8270 |
| 08.05.25 07:35:16 | 0 | 4,7945 |
| 07.05.25 22:47:25 | 0 | 4,8290 |
| 07.05.25 22:17:14 | 0 | 4,8290 |